The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 140.30 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 141.26 139.71 140.08 140.30 81,205
Aug 17 143.07 140.24 142.19 140.36 160,181
Aug 16 143.15 141.47 141.87 142.88 87,983
Aug 15 141.58 140.71 141.57 141.40 74,373
Aug 14 141.57 140.49 141.21 141.32 112,327
Aug 11 139.43 137.14 137.14 139.08 77,256
Aug 10 139.87 137.49 139.47 137.65 229,313
Aug 9 140.60 139.01 139.77 140.45 288,583
Aug 8 141.84 140.34 141.30 140.73 134,219
Aug 7 142.02 141.19 141.83 141.55 94,795
Aug 4 142.48 141.12 142.21 141.56 240,132
Aug 3 142.00 140.73 141.21 141.64 85,654
Aug 2 142.95 139.59 142.95 140.80 156,702
Aug 1 142.98 142.19 142.69 142.63 105,405
Jul 31 143.07 141.41 142.88 142.15 126,869
Jul 28 142.98 141.48 141.70 142.60 134,828
Jul 27 145.70 141.17 145.62 142.75 343,577
Jul 26 145.16 144.34 144.59 145.15 74,213
Jul 25 144.49 143.24 143.69 144.24 122,568
Jul 24 143.61 142.61 142.72 143.59 165,101
Jul 21 143.24 142.50 142.78 142.85 74,001
Jul 20 143.51 142.43 143.39 143.42 83,416
Jul 19 143.47 142.21 142.21 143.35 167,716
Jul 18 142.07 141.01 141.34 142.07 61,343
Jul 17 141.88 141.12 141.74 141.54 53,447
Jul 14 141.76 140.90 141.26 141.51 74,864
Jul 13 141.87 140.46 141.67 140.80 202,778
Jul 12 141.49 139.39 139.73 141.41 169,049
Jul 11 138.94 137.55 137.86 138.53 66,267
Jul 10 138.61 137.18 137.47 138.23 71,304