The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 159.79 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 26 160.20 159.48 160.20 159.79 20,911
Jul 25 160.10 158.97 159.42 159.96 88,646
Jul 24 158.60 157.67 158.22 158.45 110,435
Jul 21 159.10 158.05 158.71 158.30 47,391
Jul 20 159.13 158.38 158.99 158.78 249,798
Jul 19 158.90 157.51 157.51 158.85 66,065
Jul 18 157.20 156.38 157.08 157.01 62,522
Jul 17 157.85 156.66 157.06 157.57 53,132
Jul 14 157.64 156.32 156.32 157.26 133,813
Jul 13 156.81 155.67 156.65 156.73 67,999
Jul 12 157.54 156.06 156.35 156.57 82,321
Jul 11 155.63 154.02 155.03 155.49 83,309
Jul 10 156.17 154.65 155.67 155.10 51,831
Jul 7 156.16 154.24 154.57 155.97 143,341
Jul 6 155.55 153.83 155.33 154.19 87,730
Jul 5 156.90 155.48 156.90 156.28 51,715
Jul 3 157.39 156.46 156.58 157.07 58,309
Jun 30 156.58 154.84 156.10 155.95 83,443
Jun 29 157.55 154.25 157.55 155.83 101,920
Jun 28 157.15 155.22 155.60 157.06 99,089
Jun 27 156.47 154.64 156.18 154.66 64,793
Jun 26 157.32 155.82 156.92 156.52 54,604
Jun 23 156.60 154.99 155.43 156.43 49,567
Jun 22 155.55 154.29 154.66 155.21 44,402
Jun 21 156.02 154.51 155.41 154.72 47,537
Jun 20 156.55 155.00 156.49 155.04 65,229
Jun 19 157.08 156.20 156.36 156.72 55,198
Jun 16 156.02 155.29 156.02 155.89 36,394
Jun 15 156.51 155.40 155.64 156.37 80,336
Jun 14 158.02 156.40 158.02 157.23 57,205