The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.56 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 33.80 33.55 33.66 33.56 3,097,939
Jun 21 34.20 33.76 33.96 33.85 2,868,556
Jun 20 34.42 33.89 34.25 34.00 5,638,473
Jun 19 34.00 33.60 33.70 33.88 3,311,961
Jun 16 33.59 33.29 33.49 33.56 2,555,244
Jun 15 33.92 33.46 33.73 33.64 3,596,395
Jun 14 34.23 33.65 33.78 34.00 7,042,931
Jun 13 33.74 33.11 33.24 33.72 6,320,181
Jun 12 33.30 32.99 33.00 33.15 1,669,467
Jun 9 33.16 32.81 32.97 33.03 6,585,260
Jun 8 33.19 32.82 33.00 32.97 2,914,863
Jun 7 33.12 32.87 32.92 32.98 5,871,173
Jun 6 33.03 32.65 32.87 32.87 1,992,479
Jun 5 33.36 32.95 33.30 32.99 1,832,758
Jun 2 33.40 32.86 32.87 33.33 3,417,790
Jun 1 32.86 32.32 32.46 32.86 1,822,284
May 31 32.64 32.22 32.64 32.41 2,470,984
May 30 32.67 32.33 32.59 32.50 2,046,476
May 26 32.85 32.59 32.68 32.60 1,381,930
May 25 33.07 32.65 32.98 32.79 2,397,575
May 24 32.88 32.44 32.67 32.84 3,049,386
May 23 33.44 32.66 33.36 32.73 4,715,768
May 22 33.19 32.99 33.10 33.10 1,985,259
May 19 33.08 32.54 32.58 32.97 1,535,034
May 18 32.61 32.02 32.10 32.46 3,002,419
May 17 32.76 32.16 32.63 32.19 2,286,429
May 16 32.97 32.67 32.88 32.94 3,141,232
May 15 32.84 32.43 32.51 32.79 1,380,294
May 12 32.60 32.39 32.60 32.43 1,028,951
May 11 32.68 32.26 32.55 32.65 1,166,633