The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.79 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 4.79 4.60 4.63 4.79 1,498,965
Jul 19 4.81 4.57 4.75 4.63 1,143,962
Jul 18 4.85 4.69 4.84 4.77 1,689,106
Jul 17 4.90 4.74 4.74 4.79 1,498,175
Jul 14 4.78 4.65 4.69 4.72 1,011,602
Jul 13 4.72 4.61 4.72 4.68 1,191,017
Jul 12 4.81 4.57 4.66 4.71 1,921,326
Jul 11 4.64 4.37 4.37 4.63 2,134,876
Jul 10 4.45 4.08 4.08 4.40 1,781,094
Jul 7 4.14 4.05 4.09 4.13 1,099,812
Jul 6 4.16 4.05 4.08 4.12 1,013,129
Jul 5 4.10 4.02 4.08 4.07 906,806
Jul 4 4.15 4.01 4.14 4.10 411,804
Jun 30 4.19 3.86 3.86 4.17 1,710,543
Jun 29 4.18 3.86 3.99 3.87 2,077,959
Jun 28 3.98 3.87 3.92 3.95 1,679,179
Jun 27 4.00 3.88 4.00 3.88 1,462,765
Jun 26 3.98 3.92 3.93 3.94 994,421
Jun 23 4.00 3.92 4.00 3.93 1,320,203
Jun 22 4.00 3.86 3.89 3.97 1,594,277
Jun 21 3.92 3.82 3.90 3.86 1,003,044
Jun 20 3.98 3.79 3.93 3.83 1,760,523
Jun 19 3.99 3.90 3.96 3.95 883,899
Jun 16 4.05 3.73 4.00 3.94 1,623,609
Jun 15 4.04 3.90 3.90 3.99 1,707,915
Jun 14 4.25 3.91 4.21 3.94 2,716,117
Jun 13 4.21 3.98 4.09 4.19 1,735,074
Jun 12 4.29 4.05 4.24 4.11 1,236,253
Jun 9 4.35 4.19 4.33 4.25 1,643,018
Jun 8 4.26 4.02 4.11 4.24 1,812,387