The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 252.37 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 252.60 251.99 252.01 252.37 2,451,410
Sep 21 252.94 252.16 252.87 252.36 2,928,806
Sep 20 253.16 251.90 253.05 253.10 5,502,212
Sep 19 253.05 252.59 252.96 252.95 3,625,774
Sep 18 253.09 252.24 252.58 252.71 1,674,513
Sep 15 252.24 251.54 251.70 252.14 2,542,749
Sep 14 252.03 251.33 251.51 251.82 3,002,742
Sep 13 251.94 251.32 251.42 251.91 2,138,358
Sep 12 251.81 251.15 251.35 251.80 2,668,574
Sep 11 251.01 249.73 249.75 250.90 3,152,118
Sep 8 248.79 247.99 248.19 248.19 3,297,336
Sep 7 248.96 248.09 248.96 248.61 3,547,072
Sep 6 248.98 247.91 248.55 248.61 3,783,146
Sep 5 249.19 246.62 248.91 247.78 5,105,147
Sep 1 250.03 249.38 249.63 249.57 5,905,228
Aug 31 249.46 248.30 248.39 249.14 4,855,319
Aug 30 247.99 246.29 246.50 247.73 1,941,780
Aug 29 246.81 244.57 244.76 246.54 3,598,192
Aug 28 246.85 245.75 246.81 246.23 1,904,745
Aug 25 247.27 246.05 246.56 246.18 3,189,347
Aug 24 246.83 245.39 246.66 245.69 2,317,385
Aug 23 246.69 245.81 245.97 246.15 2,485,212
Aug 22 247.28 245.19 245.21 247.00 2,191,378
Aug 21 244.82 243.45 244.25 244.59 3,513,889
Aug 18 245.80 243.83 244.54 244.25 5,010,255
Aug 17 248.27 244.76 247.91 244.80 4,995,102
Aug 16 249.24 248.13 248.77 248.60 3,208,978
Aug 15 248.67 247.83 248.67 248.15 2,076,115
Aug 14 248.45 247.24 247.25 248.17 2,551,757
Aug 11 246.44 245.39 245.65 245.72 3,288,416