The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 242.12 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 242.25 241.46 241.84 242.12 2,053,779
May 23 241.75 241.03 241.50 241.52 2,347,500
May 22 241.22 240.33 240.39 241.00 2,468,511
May 19 240.59 238.77 238.81 239.86 3,052,291
May 18 239.23 236.91 237.19 238.19 4,584,153
May 17 240.13 237.24 239.62 237.34 7,002,557
May 16 242.20 241.15 242.17 241.59 3,787,413
May 15 241.96 240.97 241.00 241.79 2,124,273
May 12 240.70 240.19 240.61 240.57 2,076,090
May 11 241.08 239.64 240.88 240.94 2,633,136
May 10 241.40 240.66 240.86 241.38 1,884,932
May 9 241.70 240.55 241.50 240.99 2,841,537
May 8 241.45 240.69 241.31 241.17 2,412,205
May 5 241.26 240.20 240.68 241.26 2,574,671
May 4 240.44 239.28 240.37 240.23 3,997,894
May 3 240.26 239.22 239.81 240.07 4,750,427
May 2 240.49 239.82 240.39 240.31 2,639,442
May 1 240.68 239.70 240.19 240.22 6,852,117
Apr 28 240.45 239.45 240.45 239.56 2,589,991
Apr 27 240.46 239.48 240.29 240.09 3,394,034
Apr 26 241.05 239.86 240.05 239.95 4,795,875
Apr 25 240.47 239.31 239.41 240.05 4,150,148
Apr 24 238.92 238.12 238.71 238.64 6,335,451
Apr 21 236.78 235.61 236.75 236.13 3,469,422
Apr 20 237.33 235.26 235.65 236.73 4,791,448
Apr 19 236.44 234.65 236.01 234.94 2,313,001
Apr 18 235.96 234.56 235.19 235.35 2,746,618
Apr 17 236.06 234.36 234.58 236.06 2,642,232
Apr 13 235.95 234.02 235.09 234.03 3,002,821
Apr 12 236.42 235.25 236.23 235.59 3,354,121