The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 117.13 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 117.15 116.60 117.08 117.13 1,198,153
Jul 26 117.48 116.84 117.37 116.96 1,675,618
Jul 25 117.52 117.04 117.20 117.20 1,173,789
Jul 24 116.72 116.44 116.65 116.57 1,831,270
Jul 21 116.77 116.36 116.66 116.76 1,053,730
Jul 20 117.16 116.74 117.06 116.94 1,250,669
Jul 19 116.92 116.35 116.44 116.91 1,109,932
Jul 18 116.30 115.94 116.22 116.25 1,424,195
Jul 17 116.72 116.30 116.43 116.45 1,811,171
Jul 14 116.71 115.83 116.02 116.48 929,849
Jul 13 116.19 115.74 115.94 116.12 1,608,447
Jul 12 116.14 115.75 115.76 115.84 1,121,690
Jul 11 115.52 114.71 115.45 115.25 1,068,438
Jul 10 115.70 115.37 115.42 115.44 1,470,754
Jul 7 115.66 115.07 115.45 115.59 3,466,110
Jul 6 116.13 115.09 116.01 115.16 1,765,567
Jul 5 117.48 116.75 117.35 117.09 2,672,930
Jul 3 117.79 116.82 116.82 117.30 1,002,674
Jun 30 116.83 116.25 116.67 116.43 1,807,747
Jun 29 117.34 115.68 117.10 116.27 3,235,943
Jun 28 117.01 116.37 116.37 116.71 3,477,714
Jun 27 116.72 115.85 116.33 115.86 2,054,594
Jun 26 116.67 116.15 116.29 116.40 1,887,874
Jun 23 116.25 115.77 116.00 115.90 4,580,186
Jun 22 116.21 115.81 116.02 115.88 5,548,135
Jun 21 116.64 115.75 116.61 115.93 1,935,882
Jun 20 117.14 116.54 117.14 116.58 1,120,769
Jun 19 117.46 117.06 117.15 117.41 2,391,940
Jun 16 116.81 116.26 116.80 116.80 3,268,069
Jun 15 116.68 116.04 116.14 116.58 3,399,001