The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.01 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 128.06 127.80 127.80 128.01 1,655,140
Oct 16 127.98 127.57 127.81 127.88 920,461
Oct 13 127.94 127.61 127.79 127.71 866,809
Oct 12 127.68 127.11 127.11 127.41 792,137
Oct 11 127.35 126.87 126.87 127.35 861,731
Oct 10 127.27 126.56 127.15 126.92 655,125
Oct 9 127.11 126.68 127.00 126.83 611,130
Oct 6 126.90 126.39 126.39 126.90 642,601
Oct 5 126.79 126.10 126.10 126.78 634,735
Oct 4 126.04 125.55 125.72 125.93 1,431,044
Oct 3 125.75 125.44 125.44 125.71 757,609
Oct 2 125.64 125.01 125.24 125.47 1,364,936
Sep 29 125.15 124.50 124.55 125.06 2,223,563
Sep 28 124.56 123.98 124.06 124.51 3,361,407
Sep 27 124.57 123.62 123.95 124.29 2,584,497
Sep 26 124.03 123.31 123.77 123.52 2,049,846
Sep 25 124.42 123.37 124.40 123.75 1,298,749
Sep 22 124.75 124.31 124.31 124.61 896,956
Sep 21 125.02 124.41 125.02 124.61 519,317
Sep 20 125.25 124.34 125.14 125.10 883,504
Sep 19 125.25 124.92 125.17 125.16 732,374
Sep 18 125.37 124.76 125.15 125.07 2,403,757
Sep 15 125.08 124.57 124.57 124.91 972,667
Sep 14 124.88 124.41 124.60 124.69 1,313,930
Sep 13 124.95 124.67 124.79 124.93 802,154
Sep 12 125.14 124.65 125.01 124.95 3,228,732
Sep 11 124.78 124.17 124.39 124.75 752,997
Sep 8 123.93 123.46 123.70 123.56 1,037,521
Sep 7 124.01 123.48 123.70 123.90 1,941,512
Sep 6 123.75 122.98 123.67 123.50 1,891,233