The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 119.22 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 119.32 119.07 119.18 119.22 807,347
May 25 119.39 118.55 118.57 119.18 1,037,873
May 24 118.36 117.80 117.98 118.27 1,244,440
May 23 118.00 117.70 118.00 117.80 993,670
May 22 117.84 116.99 117.24 117.77 822,755
May 19 117.36 116.60 116.66 117.02 1,179,087
May 18 116.75 115.57 115.65 116.30 1,510,820
May 17 117.16 115.63 116.95 115.67 2,088,767
May 16 118.06 117.58 118.06 117.85 1,151,443
May 15 117.92 117.37 117.44 117.86 859,978
May 12 117.47 117.23 117.38 117.34 908,795
May 11 117.45 116.71 117.25 117.39 2,930,933
May 10 117.61 117.19 117.45 117.57 1,108,469
May 9 117.70 117.25 117.51 117.51 1,035,987
May 8 117.47 117.04 117.39 117.31 3,162,814
May 5 117.37 116.80 117.08 117.34 901,375
May 4 116.92 116.43 116.71 116.91 1,079,667
May 3 116.85 116.29 116.79 116.62 1,505,554
May 2 117.04 116.71 116.97 117.03 1,196,929
May 1 117.02 116.52 116.70 116.76 1,408,522
Apr 28 116.77 116.19 116.64 116.33 1,209,456
Apr 27 116.48 116.07 116.15 116.34 1,254,650
Apr 26 116.29 115.90 116.00 115.95 1,230,832
Apr 25 116.10 115.37 115.59 115.90 1,071,254
Apr 24 115.33 114.97 115.16 115.24 1,351,897
Apr 21 114.37 113.81 114.17 114.06 1,066,798
Apr 20 114.44 113.42 113.42 114.23 1,081,464
Apr 19 113.82 113.17 113.51 113.31 1,721,158
Apr 18 113.48 112.87 113.07 113.21 1,822,675
Apr 17 113.41 112.69 112.72 113.40 1,714,868