The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 140.91 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 141.08 139.55 140.14 140.91 20,772,474
Jun 22 140.39 139.01 139.37 139.98 17,917,206
Jun 21 140.80 139.22 140.05 139.45 23,351,393
Jun 20 140.97 139.70 140.88 139.80 20,111,946
Jun 19 141.58 140.51 140.56 141.23 25,163,275
Jun 16 140.22 139.28 140.03 140.19 35,608,427
Jun 15 140.98 139.69 139.69 140.54 27,376,771
Jun 14 142.04 140.45 142.03 141.26 33,021,942
Jun 13 142.31 141.47 141.80 142.10 22,046,771
Jun 12 142.15 140.89 141.66 141.38 34,665,481
Jun 9 142.90 140.70 141.46 141.61 56,979,378
Jun 8 141.46 138.74 138.98 140.88 33,956,430
Jun 7 139.53 138.49 138.86 138.98 20,542,219
Jun 6 139.66 137.81 138.11 138.85 25,460,884
Jun 5 140.11 138.95 139.96 138.98 20,808,877
Jun 2 141.02 139.05 139.45 139.85 46,680,183
Jun 1 139.00 136.27 136.72 138.95 44,618,558
May 31 136.92 134.64 136.84 136.32 34,345,409
May 30 137.44 136.22 137.12 136.46 25,544,111
May 26 137.79 136.78 137.38 137.54 20,047,267
May 25 138.61 137.20 138.14 137.58 22,804,164
May 24 138.03 136.83 137.51 137.49 21,500,658
May 23 137.69 136.35 137.29 137.40 16,681,423
May 22 137.20 136.16 136.26 136.95 20,062,657
May 19 136.76 135.42 135.64 136.03 44,450,513
May 18 135.90 134.23 134.57 135.38 44,805,143
May 17 137.04 134.75 136.33 134.89 50,791,166
May 16 139.04 137.62 138.97 138.63 18,520,895
May 15 139.25 137.98 137.98 138.58 31,132,243
May 12 137.89 137.16 137.71 137.51 24,111,218