The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 171.95 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 172.81 171.72 172.61 171.95 535,608
Jul 20 173.10 172.16 172.66 172.66 328,865
Jul 19 172.68 171.35 171.36 172.57 228,118
Jul 18 171.13 170.08 170.76 170.91 1,177,780
Jul 17 171.64 170.65 171.01 171.15 1,192,122
Jul 14 171.75 170.11 170.38 171.06 461,149
Jul 13 170.74 169.23 170.74 170.62 235,000
Jul 12 171.50 170.07 170.13 170.68 392,251
Jul 11 169.56 167.79 168.45 169.17 314,514
Jul 10 169.30 167.49 168.52 168.30 439,965
Jul 7 169.10 166.99 167.35 168.84 1,299,537
Jul 6 168.22 166.42 167.42 166.72 1,141,613
Jul 5 169.40 168.13 168.89 169.32 1,750,364
Jul 3 169.90 168.60 169.30 169.42 665,932
Jun 30 169.71 168.63 168.93 168.77 434,690
Jun 29 170.99 166.98 170.99 168.84 393,516
Jun 28 170.83 168.19 168.64 170.58 369,855
Jun 27 170.20 167.62 169.98 167.69 738,923
Jun 26 170.93 169.06 170.44 170.09 368,177
Jun 23 170.47 168.26 169.12 170.30 418,380
Jun 22 169.32 167.67 168.07 168.93 517,538
Jun 21 169.17 167.59 167.86 168.01 409,995
Jun 20 168.88 167.35 168.80 167.54 843,509
Jun 19 169.14 167.52 167.71 168.89 275,262
Jun 16 166.97 165.77 166.47 166.88 601,708
Jun 15 167.36 166.07 166.07 167.23 487,976
Jun 14 169.06 167.27 168.97 168.20 378,549
Jun 13 168.93 167.98 168.32 168.93 442,905
Jun 12 168.49 166.62 168.18 167.84 622,608
Jun 9 170.79 167.03 169.48 168.25 844,706