The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.47 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 112.57 111.60 111.91 112.47 171,754
Sep 21 112.31 111.86 112.23 111.99 140,188
Sep 20 112.33 111.69 112.23 112.31 157,721
Sep 19 112.42 111.94 112.31 112.06 165,963
Sep 18 112.25 111.91 111.91 112.18 192,766
Sep 15 111.69 111.27 111.37 111.68 87,857
Sep 14 111.49 111.14 111.44 111.41 309,590
Sep 13 111.99 111.52 111.77 111.62 194,746
Sep 12 111.91 111.37 111.60 111.91 133,743
Sep 11 111.41 110.88 110.95 111.38 129,586
Sep 8 110.44 109.85 110.05 110.27 180,265
Sep 7 110.32 109.81 110.32 110.26 119,825
Sep 6 110.36 109.69 110.33 110.19 352,668
Sep 5 110.73 109.36 110.52 110.02 381,412
Sep 1 110.89 110.57 110.70 110.73 250,989
Aug 31 110.47 109.66 109.66 110.34 113,492
Aug 30 109.44 108.39 108.39 109.35 122,695
Aug 29 108.46 107.70 107.70 108.32 87,825
Aug 28 108.57 108.10 108.50 108.34 81,541
Aug 25 108.75 108.25 108.57 108.33 183,793
Aug 24 108.73 108.03 108.47 108.11 108,365
Aug 23 108.36 108.01 108.06 108.10 132,896
Aug 22 108.71 107.52 107.56 108.58 129,051
Aug 21 107.39 106.84 107.25 107.33 118,428
Aug 18 107.73 106.97 107.10 107.21 134,798
Aug 17 109.03 107.29 108.74 107.32 240,431
Aug 16 109.22 108.72 108.72 109.01 175,299
Aug 15 108.71 108.31 108.71 108.39 1,672,345
Aug 14 108.78 107.61 107.61 108.61 251,261
Aug 11 107.60 106.74 106.74 107.38 180,147