The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.69 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 83.83 83.40 83.54 83.69 179,621
Jun 22 83.67 83.26 83.47 83.42 1,574,792
Jun 21 84.08 83.24 84.08 83.44 189,633
Jun 20 84.47 83.89 84.47 83.92 270,805
Jun 19 84.74 84.47 84.48 84.65 346,287
Jun 16 84.48 83.98 84.13 84.28 373,291
Jun 15 84.30 83.71 83.85 84.18 619,565
Jun 14 84.87 84.09 84.81 84.39 475,383
Jun 13 84.74 84.23 84.32 84.73 378,123
Jun 12 84.31 83.90 84.01 84.16 287,078
Jun 9 84.20 83.60 83.60 84.00 1,170,463
Jun 8 83.70 83.10 83.31 83.51 207,107
Jun 7 83.57 83.10 83.42 83.27 369,741
Jun 6 83.54 83.04 83.21 83.30 206,794
Jun 5 83.81 83.45 83.75 83.47 315,948
Jun 2 84.13 83.58 83.93 83.78 283,251
Jun 1 83.83 82.85 83.09 83.82 413,813
May 31 82.98 82.30 82.98 82.86 295,491
May 30 83.01 82.65 82.92 82.82 189,342
May 26 83.15 82.96 83.09 83.09 175,711
May 25 83.53 83.04 83.21 83.13 240,145
May 24 83.12 82.79 82.93 83.01 490,236
May 23 83.01 82.54 82.80 82.86 241,633
May 22 82.75 82.42 82.50 82.68 348,815
May 19 82.57 81.67 81.74 82.26 190,084
May 18 81.80 81.00 81.27 81.50 357,129
May 17 82.26 81.37 81.91 81.41 497,487
May 16 83.11 82.52 83.04 82.73 282,310
May 15 83.21 82.48 82.68 82.94 262,553
May 12 82.67 82.24 82.58 82.36 209,445