The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.22 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 92.34 91.83 92.14 92.22 28,818
Jul 21 92.40 92.04 92.40 92.29 63,168
Jul 20 92.91 92.27 92.78 92.43 37,445
Jul 19 93.14 92.17 92.17 93.14 92,860
Jul 18 92.18 91.64 92.18 92.02 41,740
Jul 17 92.62 92.11 92.25 92.32 83,868
Jul 14 92.35 91.74 91.77 92.15 84,339
Jul 13 91.86 91.28 91.46 91.60 90,897
Jul 12 91.75 90.93 90.93 91.62 99,820
Jul 11 90.80 90.04 90.52 90.67 416,444
Jul 10 90.92 89.59 89.78 90.53 89,969
Jul 7 90.01 89.10 89.62 89.93 380,851
Jul 6 90.06 89.26 89.56 89.46 397,655
Jul 5 90.32 89.45 90.22 89.73 897,234
Jul 3 90.48 89.58 89.78 90.22 1,011,553
Jun 30 89.75 89.15 89.28 89.35 44,073
Jun 29 89.90 88.56 89.63 88.90 73,528
Jun 28 89.80 89.17 89.24 89.69 112,623
Jun 27 89.27 88.48 88.98 88.48 121,108
Jun 26 89.53 88.93 89.30 89.43 30,328
Jun 23 89.56 88.79 89.08 89.22 23,875
Jun 22 89.22 88.77 89.00 88.96 43,473
Jun 21 89.92 88.66 89.72 88.73 172,560
Jun 20 90.54 89.78 90.54 89.82 35,605
Jun 19 90.60 89.89 90.13 90.43 36,649
Jun 16 89.56 89.06 89.44 89.55 375,154
Jun 15 90.07 88.93 90.07 89.23 1,987,250
Jun 14 91.85 90.06 91.63 90.39 40,257
Jun 13 91.55 90.43 90.61 91.54 41,203
Jun 12 91.26 90.25 90.67 90.35 60,619