The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 169.71 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 170.07 167.70 168.46 169.71 77,828
Jun 22 168.58 167.18 167.75 168.31 405,593
Jun 21 169.01 167.22 168.09 167.78 131,494
Jun 20 170.77 167.95 170.60 168.00 192,560
Jun 19 171.05 169.76 170.50 170.94 210,610
Jun 16 170.68 169.04 170.03 169.80 266,873
Jun 15 169.83 168.10 168.31 169.77 187,511
Jun 14 170.98 168.76 170.75 169.41 288,724
Jun 13 170.74 169.60 169.61 170.73 249,583
Jun 12 169.55 167.59 168.25 169.52 187,796
Jun 9 169.26 167.24 168.85 168.37 386,842
Jun 8 169.17 167.89 168.43 168.45 183,220
Jun 7 168.90 166.59 167.52 168.52 681,543
Jun 6 168.11 167.20 167.27 167.45 158,699
Jun 5 168.93 167.94 168.93 168.13 159,023
Jun 2 169.86 167.83 167.83 168.45 483,533
Jun 1 167.66 165.66 166.01 167.54 387,842
May 31 165.87 164.06 165.75 165.44 416,817
May 30 166.07 164.52 165.17 165.37 211,223
May 26 165.93 165.00 165.10 165.65 409,007
May 25 165.58 162.96 163.23 165.33 324,731
May 24 163.28 162.40 162.68 162.82 284,018
May 23 162.81 161.20 162.29 162.60 432,740
May 22 161.92 160.64 160.64 161.70 414,094
May 19 161.14 159.32 159.32 160.10 593,521
May 18 160.34 157.65 158.10 158.94 911,764
May 17 161.86 158.17 161.50 158.28 1,166,602
May 16 163.77 162.51 163.56 163.31 159,369
May 15 164.08 162.30 162.30 163.43 244,997
May 12 163.00 161.95 162.40 162.30 171,756