The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.37 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 37.40 37.36 37.39 37.37 3,762,773
Jul 24 37.36 37.29 37.35 37.36 3,098,455
Jul 21 37.36 37.30 37.35 37.32 12,107,284
Jul 20 37.38 37.30 37.36 37.36 5,711,514
Jul 19 37.35 37.28 37.28 37.32 6,240,358
Jul 18 37.28 37.19 37.22 37.26 11,065,876
Jul 17 37.23 37.18 37.23 37.21 6,959,352
Jul 14 37.22 37.10 37.12 37.19 16,777,466
Jul 13 37.12 37.06 37.10 37.12 12,839,292
Jul 12 37.10 37.00 37.00 37.09 17,666,629
Jul 11 36.92 36.84 36.91 36.88 8,356,959
Jul 10 36.92 36.84 36.84 36.90 9,944,857
Jul 7 36.89 36.78 36.84 36.83 20,348,504
Jul 6 36.97 36.80 36.97 36.87 16,367,576
Jul 5 37.07 36.95 37.03 36.96 10,867,516
Jul 3 37.12 37.00 37.09 37.01 5,407,678
Jun 30 37.22 37.11 37.17 37.20 5,336,803
Jun 29 37.21 37.05 37.19 37.12 13,839,766
Jun 28 37.21 37.07 37.14 37.19 12,363,808
Jun 27 37.16 37.05 37.16 37.06 11,189,285
Jun 26 37.19 37.07 37.10 37.15 11,465,592
Jun 23 37.10 36.96 36.98 37.10 7,104,278
Jun 22 36.97 36.88 36.88 36.96 20,036,953
Jun 21 37.12 36.85 37.12 36.87 19,706,128
Jun 20 37.19 37.09 37.16 37.10 9,138,942
Jun 19 37.24 37.16 37.16 37.21 8,108,506
Jun 16 37.20 37.07 37.20 37.07 8,999,140
Jun 15 37.21 37.15 37.18 37.17 8,236,960
Jun 14 37.33 37.22 37.31 37.26 7,436,562
Jun 13 37.29 37.23 37.23 37.28 5,914,559