The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 763.77 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 764.10 761.17 763.29 763.77 49,225,540
Jul 24 765.49 759.33 765.30 760.69 39,974,712
Jul 21 766.74 759.96 765.55 760.95 34,843,995
Jul 20 768.01 763.67 767.09 764.53 47,010,519
Jul 19 765.99 762.60 763.58 765.95 47,083,413
Jul 18 764.99 761.37 765.37 763.71 46,189,419
Jul 17 762.42 759.51 759.55 762.32 57,054,806
Jul 14 757.78 754.36 754.25 757.52 45,829,641
Jul 13 757.67 751.92 757.06 752.93 44,318,725
Jul 12 759.41 752.00 752.93 758.48 47,091,615
Jul 11 751.83 748.84 751.08 749.90 43,826,270
Jul 10 755.35 751.22 753.87 752.54 53,924,286
Jul 7 759.20 751.30 757.32 755.22 45,950,747
Jul 6 765.97 759.83 764.97 759.83 52,109,718
Jul 5 765.24 761.18 762.94 762.80 58,190,286
Jul 4 765.37 761.96 763.18 764.05 36,304,555
Jun 30 766.74 762.14 763.46 766.74 46,528,671
Jun 29 768.90 761.68 768.52 762.40 58,719,029
Jun 28 770.93 767.23 769.54 769.50 51,219,240
Jun 27 773.20 767.68 772.60 769.86 53,266,884
Jun 26 777.59 771.00 776.55 771.91 51,890,969
Jun 23 777.49 771.71 774.60 777.25 50,805,982
Jun 22 773.39 769.73 771.03 771.07 58,073,700
Jun 21 774.49 769.61 770.30 771.80 46,989,682
Jun 20 777.11 767.58 774.49 770.09 62,249,809
Jun 19 779.58 774.84 777.22 776.60 52,977,054
Jun 16 778.65 770.56 776.56 775.91 142,679,503
Jun 15 777.78 770.46 775.44 771.62 55,199,586
Jun 14 790.28 778.02 788.67 779.30 60,975,416
Jun 13 787.31 784.49 785.05 785.54 57,834,746