The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 775.87 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 776.74 773.90 775.78 775.87 78,826,314
Sep 20 782.42 776.19 780.94 776.66 72,226,389
Sep 19 778.74 774.30 778.44 777.75 68,707,329
Sep 18 779.32 775.11 778.04 776.78 73,065,752
Sep 15 780.45 777.59 777.22 779.66 68,150,123
Sep 14 776.33 771.37 772.20 776.24 64,075,152
Sep 13 777.38 770.44 775.31 771.16 70,111,137
Sep 12 775.38 769.44 771.32 775.20 64,506,873
Sep 11 772.99 768.24 771.15 769.59 55,491,092
Sep 8 775.38 769.55 775.35 771.99 53,819,009
Sep 7 775.83 771.48 775.14 774.05 59,073,523
Sep 6 783.11 773.59 781.22 773.99 77,291,352
Sep 5 783.96 777.72 781.66 779.69 92,530,394
Sep 1 778.79 774.51 778.59 778.45 54,649,469
Aug 31 777.08 772.62 773.24 776.85 57,145,640
Aug 30 778.15 771.57 775.12 772.92 55,767,900
Aug 29 782.01 775.99 780.54 777.00 70,717,195
Aug 28 777.35 771.05 772.56 777.11 59,413,272
Aug 25 769.47 765.14 766.39 769.47 61,178,588
Aug 24 765.97 762.70 763.83 765.96 47,756,396
Aug 23 766.50 763.45 765.24 765.35 58,091,284
Aug 22 768.82 763.55 768.24 764.28 68,730,910
Aug 21 774.11 767.52 773.46 768.30 59,794,963
Aug 18 770.52 767.53 767.82 769.76 72,238,178
Aug 17 771.61 765.31 771.64 767.42 109,416,882
Aug 16 769.68 765.61 768.04 769.49 63,976,890
Aug 15 769.87 762.78 765.30 769.87 50,793,845
Aug 14 767.70 762.95 767.10 764.64 45,662,716
Aug 11 763.10 759.48 759.64 762.81 45,462,033
Aug 10 765.51 758.12 764.57 758.57 61,840,954