The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.94 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 14.98 14.88 14.88 14.94 33,106
Oct 19 14.97 14.85 14.89 14.97 27,089
Oct 18 14.99 14.92 14.99 14.96 14,378
Oct 17 15.00 14.93 14.95 14.98 24,955
Oct 16 15.09 14.98 15.09 14.99 41,366
Oct 13 15.05 14.98 15.00 14.98 111,135
Oct 12 14.99 14.94 14.97 14.95 33,188
Oct 11 15.00 14.93 14.94 15.00 33,530
Oct 10 14.93 14.86 14.89 14.91 83,865
Oct 9 14.86 14.79 14.84 14.84 30,299
Oct 6 14.88 14.80 14.88 14.83 36,319
Oct 5 14.95 14.75 14.75 14.91 222,572
Oct 4 14.83 14.77 14.78 14.79 41,323
Oct 3 14.72 14.63 14.63 14.69 42,530
Oct 2 14.56 14.45 14.45 14.53 86,675
Sep 29 14.58 14.46 14.46 14.56 245,358
Sep 28 14.43 14.36 14.36 14.40 15,223
Sep 27 14.36 14.26 14.31 14.36 56,567
Sep 26 14.46 14.39 14.42 14.41 50,896
Sep 25 14.53 14.36 14.53 14.42 29,069
Sep 22 14.67 14.43 14.62 14.60 47,643
Sep 21 14.74 14.66 14.73 14.70 22,601
Sep 20 14.92 14.74 14.88 14.81 23,952
Sep 19 14.82 14.73 14.73 14.82 45,131
Sep 18 14.74 14.65 14.74 14.68 97,022
Sep 15 14.80 14.71 14.71 14.75 55,705
Sep 14 14.91 14.70 14.87 14.88 47,354
Sep 13 15.06 14.98 15.04 14.98 120,783
Sep 12 15.42 15.34 15.37 15.36 64,451
Sep 11 15.41 15.30 15.30 15.37 59,698