The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.89 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 12.90 12.81 12.81 12.89 55,139
May 25 13.03 12.92 12.92 12.97 87,142
May 24 12.92 12.83 12.90 12.89 86,908
May 23 12.98 12.87 12.98 12.93 65,496
May 22 12.95 12.88 12.91 12.91 61,310
May 19 12.88 12.75 12.75 12.85 76,899
May 18 12.66 12.48 12.53 12.61 717,793
May 17 12.73 12.49 12.69 12.54 112,410
May 16 12.89 12.82 12.86 12.85 38,711
May 15 12.87 12.79 12.85 12.79 49,795
May 12 12.86 12.73 12.75 12.76 75,711
May 11 12.80 12.67 12.75 12.77 178,206
May 10 12.89 12.82 12.82 12.84 161,769
May 9 13.13 12.97 12.99 13.01 320,699
May 8 13.18 13.08 13.08 13.12 163,116
May 5 13.05 12.68 12.92 13.05 207,537
May 4 13.29 13.08 13.28 13.12 269,169
May 3 13.64 13.45 13.64 13.48 106,266
May 2 13.76 13.68 13.69 13.73 158,696
May 1 13.84 13.69 13.69 13.73 151,038
Apr 28 13.74 13.61 13.61 13.66 341,181
Apr 27 13.79 13.62 13.77 13.73 309,390
Apr 26 13.95 13.74 13.83 13.77 124,304
Apr 25 13.87 13.75 13.85 13.84 404,543
Apr 24 13.95 13.82 13.82 13.87 119,776
Apr 21 13.84 13.77 13.84 13.81 273,532
Apr 20 13.91 13.82 13.90 13.87 58,174
Apr 19 13.94 13.75 13.94 13.80 128,203
Apr 18 14.09 13.69 14.09 13.93 174,684
Apr 17 14.17 14.00 14.09 14.15 188,365