The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.81 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 56.73 55.69 56.61 55.81 3,828,386
Oct 16 56.64 56.01 56.21 56.41 4,199,526
Oct 13 56.49 55.52 56.03 55.98 6,042,750
Oct 12 56.98 56.27 56.93 56.38 5,601,127
Oct 11 57.20 56.60 57.02 56.81 4,058,601
Oct 10 57.24 56.72 56.92 57.21 7,274,974
Oct 9 57.08 56.56 57.00 56.65 3,534,193
Oct 6 57.40 56.60 57.20 56.91 4,851,542
Oct 5 57.06 55.95 56.23 56.82 4,432,062
Oct 4 56.78 56.06 56.64 56.11 5,293,741
Oct 3 57.21 56.38 57.16 56.79 7,715,847
Oct 2 57.12 56.31 56.69 57.12 8,392,226
Sep 29 57.26 56.30 56.30 56.76 9,515,206
Sep 28 56.43 55.58 56.29 56.43 5,286,915
Sep 27 56.54 55.32 55.76 56.07 5,968,181
Sep 26 55.04 54.44 54.68 54.90 4,708,486
Sep 25 54.84 54.08 54.29 54.54 5,435,260
Sep 22 54.45 53.90 54.02 54.40 3,266,633
Sep 21 54.48 53.70 54.10 54.30 4,662,209
Sep 20 54.25 52.91 53.40 54.06 6,918,486
Sep 19 53.60 53.04 53.11 53.46 4,314,660
Sep 18 53.30 52.59 52.61 53.11 5,222,469
Sep 15 52.46 51.97 52.07 52.37 5,243,057
Sep 14 53.05 52.28 52.90 52.35 4,482,146
Sep 13 52.97 52.37 52.49 52.90 6,760,556
Sep 12 52.81 51.72 51.72 52.70 10,129,985
Sep 11 51.81 50.76 50.76 51.50 8,553,037
Sep 8 50.44 49.42 49.42 50.16 7,112,014
Sep 7 50.89 49.31 50.74 49.59 7,184,607
Sep 6 51.40 50.74 51.03 50.94 4,639,512