The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.17 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 53.61 52.82 53.60 53.17 4,856,461
May 23 53.78 52.48 52.75 53.48 5,280,480
May 22 52.85 52.16 52.69 52.72 3,714,599
May 19 52.90 52.33 52.33 52.48 9,642,134
May 18 52.59 51.69 51.79 52.33 10,493,813
May 17 53.26 51.48 53.00 51.92 16,524,212
May 16 54.29 53.55 54.10 54.27 4,607,189
May 15 54.19 53.56 53.72 54.02 4,413,461
May 12 53.52 52.76 53.13 53.52 12,060,259
May 11 54.51 53.30 54.31 53.71 8,872,268
May 10 54.64 53.95 54.28 54.52 3,237,490
May 9 55.28 54.16 55.01 54.45 4,562,016
May 8 54.92 54.44 54.69 54.85 4,672,814
May 5 55.07 54.30 54.98 54.67 4,323,215
May 4 55.43 54.59 55.28 54.82 7,470,794
May 3 54.76 53.68 53.94 54.72 6,276,632
May 2 54.79 53.91 54.63 54.21 5,160,227
May 1 55.00 53.87 54.30 54.66 5,975,157
Apr 28 55.18 53.98 54.95 54.05 7,059,208
Apr 27 55.79 54.70 55.76 55.02 6,185,332
Apr 26 56.10 54.83 54.99 55.61 9,153,557
Apr 25 55.58 55.01 55.31 55.02 6,759,117
Apr 24 55.53 54.73 54.88 54.82 8,772,396
Apr 21 54.06 53.31 53.48 53.64 7,505,681
Apr 20 53.86 52.93 53.02 53.80 9,414,757
Apr 19 53.21 52.44 52.71 52.69 5,528,905
Apr 18 52.71 51.62 52.11 52.35 7,039,600
Apr 17 52.67 51.47 51.68 52.62 8,164,816
Apr 13 52.88 51.68 52.46 51.71 11,192,955
Apr 12 53.68 52.63 53.53 52.83 7,334,074