The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.21 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 17.30 17.21 17.30 17.21 1,733
Jul 20 17.38 17.38 17.38 17.38 --
Jul 19 17.40 17.38 17.40 17.38 331
Jul 18 17.27 17.27 17.27 17.27 836
Jul 17 17.37 17.26 17.35 17.35 41,136
Jul 14 17.32 17.21 17.27 17.32 2,212
Jul 13 17.01 17.01 17.01 17.01 370
Jul 12 16.75 16.69 16.75 16.69 646
Jul 11 16.69 16.57 16.65 16.68 2,706
Jul 10 16.64 16.56 16.56 16.64 1,742
Jul 7 16.61 16.61 16.61 16.61 --
Jul 6 16.64 16.60 16.64 16.61 3,230
Jul 5 16.76 16.74 16.76 16.74 895
Jul 3 16.69 16.67 16.69 16.67 301
Jun 30 16.83 16.83 16.83 16.83 --
Jun 29 16.83 16.83 16.83 16.83 --
Jun 28 16.83 16.79 16.79 16.83 201
Jun 27 16.53 16.47 16.53 16.50 2,735
Jun 26 16.48 16.48 16.48 16.48 304
Jun 23 16.50 16.43 16.43 16.50 652
Jun 22 16.27 16.27 16.27 16.27 --
Jun 21 16.30 16.23 16.24 16.27 2,766
Jun 20 16.44 16.38 16.44 16.38 292
Jun 19 16.51 16.51 16.51 16.51 342
Jun 16 16.51 16.51 16.51 16.51 --
Jun 15 16.51 16.43 16.44 16.51 1,302
Jun 14 16.81 16.57 16.74 16.57 2,224
Jun 13 16.38 16.32 16.32 16.38 350
Jun 12 16.18 16.15 16.16 16.15 411
Jun 9 16.19 16.16 16.19 16.16 300