The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.26 Last Trade: Aug 22, 2017
Date High Low Open Close Volume
Aug 22 1.26 1.26 1.26 1.26 --
Aug 21 1.26 1.26 1.26 1.26 --
Aug 18 1.28 1.28 1.28 1.28 --
Aug 17 1.28 1.28 1.28 1.28 --
Aug 16 1.31 1.31 1.31 1.31 --
Aug 15 1.32 1.32 1.32 1.32 --
Aug 14 1.37 1.37 1.37 1.37 --
Aug 11 1.40 1.40 1.40 1.40 --
Aug 10 1.38 1.38 1.38 1.38 --
Aug 9 1.43 1.43 1.43 1.43 --
Aug 8 1.43 1.43 1.43 1.43 --
Aug 7 1.42 1.42 1.42 1.42 --
Aug 4 1.40 1.40 1.40 1.40 --
Aug 3 1.40 1.40 1.40 1.40 --
Aug 2 1.40 1.40 1.40 1.40 --
Aug 1 1.19 1.19 1.19 1.19 --
Jul 31 1.19 1.19 1.19 1.19 --
Jul 28 1.19 1.19 1.19 1.19 10
Jul 27 1.19 1.19 1.19 1.19 10
Jul 26 1.19 1.19 1.19 1.19 10
Jul 25 1.19 1.19 1.19 1.19 10
Jul 24 1.19 1.19 1.19 1.19 10
Jul 21 1.19 1.19 1.19 1.19 10
Jul 20 1.19 1.19 1.19 1.19 10
Jul 19 1.19 1.19 1.19 1.19 10
Jul 18 1.19 1.19 1.19 1.19 10
Jul 17 1.19 1.19 1.19 1.19 10
Jul 14 1.19 1.19 1.19 1.19 10
Jul 13 1.19 1.19 1.19 1.19 10
Jul 12 1.19 1.19 1.19 1.19 10