The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.34 Last Trade: Jun 22, 2017
Date High Low Open Close Volume
Jun 22 79.35 78.30 79.20 78.34 8,240,909
Jun 21 80.81 79.04 80.48 79.14 4,751,969
Jun 20 81.45 80.37 81.00 80.46 4,234,266
Jun 19 81.35 79.56 80.23 81.08 4,477,752
Jun 16 80.36 79.24 80.14 79.80 7,752,879
Jun 15 80.49 79.70 80.10 80.39 6,004,878
Jun 14 81.04 79.32 79.81 80.56 5,195,026
Jun 13 79.81 78.91 79.04 79.65 4,459,009
Jun 12 79.80 78.36 78.47 79.03 6,262,739
Jun 9 78.85 77.71 77.77 78.65 5,978,958
Jun 8 78.48 77.55 77.99 77.64 7,231,039
Jun 7 78.93 77.70 78.80 77.79 5,742,045
Jun 6 79.19 78.52 78.86 78.70 7,719,911
Jun 5 80.33 79.41 80.25 79.44 3,426,625
Jun 2 80.74 80.03 80.03 80.22 4,387,707
Jun 1 80.43 78.29 78.77 80.43 6,340,059
May 31 79.64 78.10 79.52 78.77 8,678,120
May 30 80.81 79.28 80.77 79.41 6,942,346
May 26 81.48 80.56 81.26 80.91 4,571,571
May 25 81.66 79.98 80.06 81.33 10,284,653
May 24 80.28 78.40 79.33 79.85 18,999,077
May 23 84.19 82.15 84.14 82.34 9,510,044
May 22 84.92 83.98 84.83 84.05 7,376,487
May 19 84.92 83.90 84.16 84.59 3,882,926
May 18 84.44 83.63 83.75 84.05 4,590,820
May 17 84.90 83.67 84.57 83.75 4,973,549
May 16 86.20 85.03 86.00 85.36 5,682,622
May 15 86.06 84.85 85.19 85.19 7,387,999
May 12 85.03 84.29 84.70 84.82 3,569,151
May 11 85.82 84.18 85.75 84.70 6,382,034