The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.76 Last Trade: Aug 22, 2017
Date High Low Open Close Volume
Aug 22 120.79 120.64 120.78 120.76 1,154,328
Aug 21 120.87 120.72 120.84 120.82 3,666,217
Aug 18 121.04 120.61 121.03 120.65 4,350,906
Aug 17 120.84 120.48 120.60 120.73 8,973,840
Aug 16 120.80 120.29 120.30 120.61 5,190,152
Aug 15 120.35 120.11 120.17 120.27 4,709,988
Aug 14 120.64 120.36 120.42 120.41 3,051,496
Aug 11 120.51 120.09 120.30 120.49 10,910,497
Aug 10 120.44 120.06 120.34 120.27 8,053,368
Aug 9 120.62 120.30 120.57 120.31 7,465,815
Aug 8 120.67 120.17 120.65 120.19 9,992,800
Aug 7 120.83 120.59 120.75 120.77 10,816,434
Aug 4 120.92 120.58 120.90 120.74 5,095,710
Aug 3 121.27 121.09 121.11 121.21 6,520,483
Aug 2 121.29 121.00 121.17 121.04 6,728,623
Aug 1 121.23 120.57 120.63 121.23 7,390,477
Jul 31 121.12 120.91 120.91 121.11 3,689,850
Jul 28 121.11 120.79 120.84 121.11 2,312,162
Jul 27 120.93 120.70 120.84 120.79 2,769,092
Jul 26 121.19 120.64 120.68 121.09 9,355,480
Jul 25 120.98 120.66 120.94 120.69 7,043,066
Jul 24 121.50 121.31 121.47 121.41 2,647,853
Jul 21 121.61 121.43 121.44 121.55 3,634,002
Jul 20 121.47 121.19 121.42 121.27 1,925,200
Jul 19 121.30 121.09 121.19 121.16 4,144,240
Jul 18 121.20 120.92 121.05 121.20 4,775,283
Jul 17 120.75 120.45 120.57 120.68 5,899,020
Jul 14 120.80 120.38 120.72 120.57 5,301,965
Jul 13 120.43 120.12 120.38 120.29 3,977,407
Jul 12 120.62 120.38 120.50 120.50 6,779,562