The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.77 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 101.77 101.74 101.75 101.77 289,997
Aug 18 101.77 101.71 101.75 101.73 732,168
Aug 17 101.75 101.73 101.74 101.75 413,180
Aug 16 101.75 101.72 101.74 101.74 482,798
Aug 15 101.74 101.72 101.74 101.73 466,854
Aug 14 101.73 101.72 101.73 101.73 368,173
Aug 11 101.73 101.71 101.71 101.73 360,193
Aug 10 101.73 101.70 101.72 101.72 547,657
Aug 9 101.73 101.70 101.70 101.72 379,041
Aug 8 101.71 101.67 101.70 101.71 455,688
Aug 7 101.70 101.67 101.68 101.70 311,954
Aug 4 101.68 101.65 101.67 101.67 540,403
Aug 3 101.69 101.65 101.65 101.69 567,611
Aug 2 101.67 101.63 101.67 101.66 697,404
Aug 1 101.67 101.63 101.64 101.67 733,518
Jul 31 101.77 101.75 101.76 101.76 379,158
Jul 28 101.76 101.73 101.73 101.75 427,358
Jul 27 101.75 101.73 101.73 101.73 319,513
Jul 26 101.74 101.72 101.73 101.74 561,970
Jul 25 101.72 101.71 101.72 101.72 438,167
Jul 24 101.73 101.71 101.73 101.71 491,814
Jul 21 101.73 101.70 101.71 101.72 276,139
Jul 20 101.71 101.68 101.68 101.69 1,142,539
Jul 19 101.71 101.68 101.71 101.69 683,928
Jul 18 101.71 101.69 101.69 101.71 354,962
Jul 17 101.71 101.68 101.69 101.69 347,552
Jul 14 101.70 101.67 101.68 101.70 436,095
Jul 13 101.68 101.65 101.65 101.66 348,916
Jul 12 101.68 101.65 101.65 101.66 1,165,025
Jul 11 101.67 101.64 101.65 101.65 981,837