The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.88 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 19.91 19.83 19.89 19.88 19,621
May 23 19.90 19.82 19.89 19.82 222,746
May 22 19.85 19.80 19.84 19.80 12,594
May 19 19.83 19.78 19.78 19.79 372,030
May 18 19.84 19.78 19.80 19.81 22,287
May 17 19.78 19.73 19.78 19.75 45,769
May 16 19.68 19.63 19.64 19.66 12,036
May 15 19.68 19.62 19.68 19.63 12,044
May 12 19.67 19.61 19.61 19.64 19,748
May 11 19.61 19.56 19.60 19.60 8,106
May 10 19.61 19.54 19.61 19.58 29,764
May 9 19.57 19.53 19.57 19.55 11,202
May 8 19.59 19.52 19.57 19.52 39,777
May 5 19.57 19.52 19.57 19.53 12,564
May 4 19.55 19.50 19.50 19.51 23,212
May 3 19.60 19.53 19.53 19.57 19,414
May 2 19.55 19.47 19.49 19.50 26,915
May 1 19.57 19.49 19.57 19.54 37,146
Apr 28 19.65 19.58 19.61 19.60 9,226
Apr 27 19.65 19.59 19.65 19.64 63,423
Apr 26 19.67 19.59 19.63 19.60 169,495
Apr 25 19.69 19.60 19.69 19.61 15,814
Apr 24 19.72 19.66 19.71 19.66 65,407
Apr 21 19.78 19.72 19.78 19.72 14,012
Apr 20 19.79 19.69 19.79 19.70 248,504
Apr 19 19.80 19.77 19.79 19.77 62,415
Apr 18 19.80 19.72 19.72 19.79 132,175
Apr 17 19.72 19.68 19.69 19.72 10,505
Apr 13 19.73 19.69 19.72 19.72 20,045
Apr 12 19.70 19.64 19.67 19.70 67,692