The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.08 Last Trade: Sep 25, 2017
Date High Low Open Close Volume
Sep 25 20.11 20.05 20.08 20.08 39,165
Sep 22 20.09 20.03 20.03 20.04 12,681
Sep 21 20.08 20.01 20.02 20.02 7,922
Sep 20 20.09 20.00 20.09 20.01 53,110
Sep 19 20.09 20.05 20.09 20.05 17,090
Sep 18 20.08 20.04 20.08 20.05 39,781
Sep 15 20.07 20.05 20.07 20.06 18,372
Sep 14 20.11 20.07 20.10 20.10 30,082
Sep 13 20.13 20.09 20.09 20.10 18,445
Sep 12 20.16 20.09 20.16 20.09 6,880
Sep 11 20.20 20.11 20.19 20.12 12,673
Sep 8 20.21 20.15 20.16 20.15 12,586
Sep 7 20.19 20.14 20.19 20.18 13,815
Sep 6 20.22 20.14 20.22 20.16 22,066
Sep 5 20.17 20.10 20.15 20.10 59,879
Sep 1 20.13 20.09 20.11 20.09 10,189
Aug 31 20.19 20.15 20.17 20.19 5,739
Aug 30 20.18 20.15 20.18 20.16 13,489
Aug 29 20.20 20.15 20.17 20.17 16,430
Aug 28 20.13 20.08 20.13 20.13 12,321
Aug 25 20.14 20.08 20.08 20.14 9,880
Aug 24 20.13 20.08 20.10 20.11 13,279
Aug 23 20.13 20.08 20.11 20.08 7,185
Aug 22 20.09 20.07 20.07 20.07 4,774
Aug 21 20.10 20.07 20.08 20.09 15,332
Aug 18 20.09 20.01 20.03 20.08 14,873
Aug 17 20.06 19.99 20.04 20.02 14,373
Aug 16 20.05 19.99 20.02 19.99 13,325
Aug 15 20.04 19.99 19.99 20.00 20,813
Aug 14 20.08 20.02 20.03 20.03 41,114