The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.36 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 24.53 23.88 24.46 24.36 101,171
May 22 24.38 23.98 23.98 24.30 125,984
May 19 24.05 23.40 23.40 24.03 167,691
May 18 23.80 23.40 23.80 23.50 122,778
May 17 24.51 23.68 24.22 23.80 130,260
May 16 24.68 23.97 23.97 24.47 111,434
May 15 24.18 23.78 24.10 24.00 127,389
May 12 24.17 23.61 23.99 24.12 167,915
May 11 24.91 23.63 24.59 24.04 163,593
May 10 26.46 24.58 26.05 24.81 220,627
May 9 26.16 25.62 25.89 25.82 107,752
May 8 26.09 25.50 26.05 25.76 305,811
May 5 26.08 25.60 25.77 26.03 135,490
May 4 25.96 25.23 25.45 25.74 177,377
May 3 26.32 25.22 26.03 25.50 201,623
May 2 26.94 26.16 26.16 26.24 139,397
May 1 26.63 25.69 25.98 26.25 194,826
Apr 28 26.36 25.66 26.36 25.80 69,712
Apr 27 26.33 25.62 26.11 26.22 65,332
Apr 26 26.21 25.59 25.59 25.95 102,328
Apr 25 25.97 25.49 25.63 25.60 89,348
Apr 24 26.01 25.37 25.82 25.47 99,770
Apr 21 25.94 25.31 25.57 25.70 79,184
Apr 20 25.64 25.06 25.16 25.57 65,589
Apr 19 25.59 24.81 24.81 25.10 130,865
Apr 18 24.85 24.33 24.80 24.75 138,294
Apr 17 25.09 24.66 24.81 24.98 54,329
Apr 13 25.25 24.51 25.10 24.72 109,740
Apr 12 25.50 24.83 24.93 25.20 123,338
Apr 11 25.03 24.35 24.52 25.01 66,464