The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.83 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 24.94 24.82 24.91 24.83 41,453
Sep 20 24.93 24.81 24.82 24.87 68,989
Sep 19 25.03 24.70 25.03 24.81 82,062
Sep 18 25.30 24.34 25.22 25.02 227,057
Sep 15 25.69 25.05 25.69 25.20 240,630
Sep 14 25.81 25.37 25.50 25.68 112,523
Sep 13 25.84 25.38 25.74 25.58 95,485
Sep 12 26.11 25.61 25.95 25.76 50,158
Sep 11 26.21 25.76 25.76 26.03 108,122
Sep 8 25.92 25.32 25.71 25.67 56,712
Sep 7 25.92 25.40 25.87 25.73 45,175
Sep 6 26.41 25.88 26.22 25.89 47,822
Sep 5 26.76 25.96 26.50 26.10 78,853
Sep 1 26.52 26.20 26.39 26.51 42,518
Aug 31 26.64 25.84 26.14 26.33 90,498
Aug 30 26.04 25.64 25.69 26.01 52,122
Aug 29 26.22 25.52 25.85 25.70 61,456
Aug 28 26.02 25.66 25.95 26.00 88,090
Aug 25 26.01 25.61 25.88 25.97 121,036
Aug 24 25.93 25.71 25.76 25.76 70,790
Aug 23 25.84 25.41 25.51 25.60 109,814
Aug 22 25.66 25.22 25.26 25.60 86,735
Aug 21 25.32 25.05 25.10 25.18 72,440
Aug 18 25.30 24.84 25.26 25.11 69,099
Aug 17 25.89 25.36 25.69 25.38 88,395
Aug 16 26.06 25.65 25.97 25.83 79,973
Aug 15 26.10 25.62 26.10 25.88 60,762
Aug 14 26.12 25.56 25.61 26.09 70,229
Aug 11 26.20 24.98 25.79 25.46 185,239
Aug 10 26.89 25.94 26.83 25.97 194,005