The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.02 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 55.07 54.62 54.69 55.02 115,924
May 22 54.88 54.50 54.66 54.60 31,721
May 19 54.74 54.04 54.04 54.62 40,499
May 18 53.63 53.14 53.36 53.52 31,451
May 17 53.97 53.57 53.93 53.60 54,062
May 16 54.29 54.14 54.29 54.25 264,199
May 15 54.14 53.90 53.90 54.05 34,694
May 12 53.84 53.64 53.83 53.69 25,022
May 11 53.73 53.42 53.64 53.66 33,585
May 10 53.92 53.74 53.74 53.87 18,316
May 9 54.06 53.85 53.98 53.93 19,921
May 8 54.09 53.80 54.09 53.86 29,976
May 5 54.24 53.84 53.84 54.24 145,590
May 4 53.69 53.32 53.32 53.68 276,206
May 3 53.65 53.22 53.65 53.25 48,238
May 2 54.35 53.89 54.35 54.01 27,772
May 1 54.63 54.44 54.46 54.53 39,420
Apr 28 54.65 54.50 54.60 54.51 36,221
Apr 27 54.64 54.33 54.57 54.53 50,644
Apr 26 54.51 54.27 54.33 54.37 40,802
Apr 25 54.53 54.13 54.13 54.40 47,112
Apr 24 53.88 53.67 53.71 53.83 29,842
Apr 21 53.34 53.02 53.34 53.08 26,392
Apr 20 53.42 53.11 53.11 53.38 39,105
Apr 19 53.32 52.98 53.28 53.07 50,964
Apr 18 53.37 53.05 53.05 53.27 38,928
Apr 17 53.41 53.15 53.15 53.41 15,382
Apr 13 53.49 53.12 53.40 53.15 27,934
Apr 12 53.64 53.38 53.59 53.41 22,887
Apr 11 53.58 53.23 53.58 53.58 15,437