The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.85 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 59.15 58.60 59.15 58.85 40,082
Sep 19 59.11 58.91 58.95 59.08 14,816
Sep 18 58.98 58.50 58.50 58.88 35,373
Sep 15 58.33 57.89 57.89 58.31 41,243
Sep 14 57.80 57.46 57.53 57.75 17,011
Sep 13 57.71 57.60 57.62 57.61 60,807
Sep 12 57.81 57.56 57.73 57.62 19,275
Sep 11 57.74 57.39 57.39 57.65 18,537
Sep 8 57.27 57.10 57.27 57.17 20,471
Sep 7 57.24 56.98 57.03 57.18 63,154
Sep 6 56.96 56.54 56.60 56.88 20,913
Sep 5 56.80 56.32 56.68 56.40 29,800
Sep 1 56.88 56.56 56.56 56.88 39,255
Aug 31 56.38 56.05 56.15 56.28 16,114
Aug 30 55.86 55.55 55.65 55.77 13,650
Aug 29 55.69 55.42 55.42 55.69 49,360
Aug 28 55.96 55.70 55.92 55.78 11,581
Aug 25 55.97 55.80 55.81 55.87 20,284
Aug 24 56.05 55.66 56.05 55.67 18,188
Aug 23 56.02 55.87 55.87 55.92 13,237
Aug 22 56.08 55.92 55.95 56.07 32,211
Aug 21 55.80 55.61 55.68 55.78 52,814
Aug 18 55.87 55.35 55.73 55.71 44,406
Aug 17 56.83 55.90 56.64 55.92 27,608
Aug 16 56.80 56.54 56.58 56.74 23,808
Aug 15 56.50 56.25 56.41 56.47 16,214
Aug 14 56.73 56.50 56.50 56.63 19,794
Aug 11 56.35 56.14 56.16 56.16 275,637
Aug 10 56.95 56.33 56.94 56.35 157,637
Aug 9 57.17 56.95 57.00 57.17 25,994