The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.16 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 26 15.16 15.16 15.16 15.16 --
May 25 15.16 15.16 15.16 15.16 100
May 24 15.01 15.01 15.01 15.01 221
May 23 15.14 15.14 15.14 15.14 500
May 19 15.25 15.25 15.25 15.25 130
May 18 15.08 15.05 15.05 15.08 500
May 17 15.55 15.45 15.55 15.45 2,835
May 16 15.47 15.40 15.40 15.40 3,300
May 15 15.28 15.28 15.28 15.28 101
May 12 15.24 15.24 15.24 15.24 800
May 11 15.13 15.03 15.03 15.12 1,535
May 10 14.92 14.86 14.86 14.92 310
May 9 14.77 14.70 14.77 14.70 610
May 8 14.75 14.75 14.75 14.75 300
May 5 14.74 14.74 14.74 14.74 100
May 4 14.71 14.43 14.71 14.49 7,127
May 3 15.01 15.01 15.01 15.01 --
May 2 15.10 15.01 15.10 15.01 1,553
May 1 15.15 15.10 15.15 15.10 3,800
Apr 28 14.95 14.95 14.95 14.95 600
Apr 27 14.99 14.90 14.99 14.90 287
Apr 26 15.07 14.98 15.07 14.98 1,009
Apr 25 15.33 15.00 15.33 15.07 2,438
Apr 24 15.45 15.40 15.40 15.40 5,400
Apr 21 15.60 15.56 15.60 15.57 618
Apr 20 15.59 15.59 15.59 15.59 700
Apr 19 15.71 15.50 15.71 15.57 12,275
Apr 18 15.77 15.75 15.75 15.77 1,053
Apr 17 15.96 15.96 15.96 15.96 --
Apr 13 15.96 15.96 15.96 15.96 500