The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50,363.95 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 21 -- -- -- 50,363.95 --
Sep 20 50,430.38 50,173.52 -- 50,363.95 --
Sep 19 50,364.83 50,117.71 -- 50,265.46 --
Sep 18 50,326.56 49,953.14 -- 50,258.42 --
Sep 15 50,134.44 49,779.09 -- 49,921.84 --
Sep 14 50,225.12 50,017.37 -- 50,107.86 --
Sep 13 50,542.45 50,121.64 -- 50,164.88 --
Sep 12 50,699.50 50,385.50 -- 50,480.96 --
Sep 11 50,443.47 50,133.54 -- 50,359.32 --
Sep 8 50,308.54 49,865.79 -- 50,083.80 --
Sep 7 50,700.97 50,094.95 -- 50,249.12 --
Sep 6 50,664.66 50,232.91 -- 50,515.60 --
Sep 5 50,969.74 50,257.74 -- 50,301.39 --
Sep 1 51,370.82 51,001.30 -- 51,077.20 --
Aug 31 51,232.49 51,034.27 -- 51,210.48 --
Aug 30 51,350.08 51,003.93 -- 51,193.52 --
Aug 29 51,345.90 51,054.57 -- 51,313.66 --
Aug 28 51,588.72 51,025.20 -- 51,267.15 --
Aug 25 51,620.84 51,331.44 -- 51,373.23 --
Aug 24 51,558.56 51,205.24 -- 51,470.06 --
Aug 23 51,332.44 51,160.92 -- 51,280.17 --
Aug 22 51,448.64 51,194.24 -- 51,332.98 --
Aug 21 51,277.68 50,985.51 -- 51,241.11 --
Aug 18 51,254.29 50,836.42 -- 51,054.46 --
Aug 17 51,203.36 50,889.50 -- 50,994.18 --
Aug 16 51,431.91 50,983.44 -- 51,156.67 --
Aug 15 51,362.08 51,151.87 -- 51,339.29 --
Aug 14 51,231.33 50,680.43 -- 51,167.47 --
Aug 11 50,912.76 50,605.88 -- 50,636.77 --
Aug 10 51,248.01 50,618.23 -- 50,906.84 --