The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 185.51 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 186.50 183.20 186.10 185.51 4,624,993
Sep 19 186.23 184.17 184.98 185.68 4,982,086
Sep 18 185.45 182.73 183.61 184.62 5,359,569
Sep 15 184.93 181.43 182.73 182.35 5,591,743
Sep 14 185.29 182.07 183.25 182.63 4,510,722
Sep 13 184.50 182.55 184.07 183.64 4,320,349
Sep 12 185.33 180.64 182.55 185.15 6,689,568
Sep 11 182.47 178.03 178.10 181.74 5,979,447
Sep 8 180.39 176.25 178.45 176.42 4,590,846
Sep 7 180.35 177.10 178.80 179.00 6,036,146
Sep 6 179.46 173.73 175.25 179.25 8,742,643
Sep 5 175.88 172.44 173.40 174.52 4,597,441
Sep 1 176.48 173.92 175.55 174.74 3,812,968
Aug 31 176.24 173.86 175.45 174.71 6,940,990
Aug 30 174.85 169.37 169.50 174.69 8,034,743
Aug 29 169.68 164.73 165.00 168.81 4,620,920
Aug 28 168.67 165.60 166.43 167.12 3,657,264
Aug 25 168.75 165.50 168.58 165.95 4,064,040
Aug 24 171.24 166.15 169.86 168.13 5,361,749
Aug 23 169.64 166.70 168.35 169.06 4,632,256
Aug 22 169.93 167.04 167.76 169.34 4,886,326
Aug 21 168.99 164.23 166.91 166.76 6,480,708
Aug 18 169.97 165.80 165.95 166.54 7,385,736
Aug 17 170.58 165.72 169.23 166.09 5,229,188
Aug 16 170.50 166.25 167.50 169.98 7,013,557
Aug 15 171.88 168.25 171.53 168.50 5,656,064
Aug 14 172.45 168.80 169.80 171.00 7,468,408
Aug 11 172.58 169.00 169.86 171.40 5,022,334
Aug 10 174.45 167.60 174.03 169.14 9,693,057
Aug 9 175.96 170.01 171.43 175.78 9,670,502