The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.88 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 2.93 2.88 2.92 2.89 78,127
Aug 17 2.94 2.86 2.89 2.93 158,462
Aug 16 2.93 2.88 2.92 2.89 135,731
Aug 15 2.97 2.92 2.96 2.94 103,177
Aug 14 3.02 2.92 3.00 2.96 130,569
Aug 11 3.00 2.96 2.98 2.98 137,469
Aug 10 3.00 2.87 2.88 2.98 262,157
Aug 9 2.90 2.80 2.81 2.88 184,358
Aug 8 2.83 2.78 2.80 2.82 134,191
Aug 7 2.81 2.76 2.77 2.80 144,959
Aug 4 2.80 2.75 2.79 2.77 100,740
Aug 3 2.85 2.79 2.81 2.80 125,787
Aug 2 2.84 2.78 2.82 2.81 111,069
Aug 1 2.84 2.76 2.81 2.82 151,158
Jul 31 2.90 2.78 2.90 2.79 176,226
Jul 28 2.98 2.92 2.96 2.94 83,193
Jul 27 2.99 2.90 2.92 2.97 175,911
Jul 26 2.95 2.88 2.93 2.91 110,727
Jul 25 2.94 2.88 2.89 2.94 50,576
Jul 24 2.96 2.88 2.91 2.90 128,436
Jul 21 3.04 2.94 3.03 2.97 158,256
Jul 20 3.11 3.02 3.07 3.04 177,683
Jul 19 3.10 3.06 3.08 3.07 101,880
Jul 18 3.09 3.02 3.02 3.09 133,413
Jul 17 3.05 2.98 2.98 3.02 114,340
Jul 14 3.00 2.93 2.96 2.98 151,634
Jul 13 3.02 2.95 2.99 2.96 172,378
Jul 12 3.04 2.97 3.04 2.98 180,109
Jul 11 3.05 2.92 2.92 3.05 203,416
Jul 10 2.95 2.87 2.90 2.93 164,958