The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20,099.75 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 20,135.33 20,081.91 -- 20,099.75 --
Jul 20 20,157.11 20,032.23 -- 20,144.59 --
Jul 19 20,032.46 19,947.26 -- 20,020.86 --
Jul 18 20,081.29 19,943.14 -- 19,999.91 --
Jul 17 20,118.86 20,118.86 -- 20,118.86 --
Jul 14 20,163.67 20,101.71 -- 20,118.86 --
Jul 13 20,183.80 20,062.27 -- 20,099.81 --
Jul 12 20,153.04 20,061.16 -- 20,098.38 --
Jul 11 20,200.88 20,070.67 -- 20,195.48 --
Jul 10 20,127.76 20,023.03 -- 20,080.98 --
Jul 7 19,979.93 19,856.65 -- 19,929.09 --
Jul 6 20,078.88 19,947.63 -- 19,994.06 --
Jul 5 20,087.01 19,888.90 -- 20,081.63 --
Jul 4 20,197.16 19,971.53 -- 20,032.35 --
Jun 30 20,044.01 19,946.51 -- 20,033.43 --
Jun 29 20,266.59 20,197.38 -- 20,220.30 --
Jun 28 20,224.30 20,110.49 -- 20,130.41 --
Jun 27 20,250.10 20,185.19 -- 20,225.09 --
Jun 26 20,196.38 20,119.04 -- 20,153.35 --
Jun 23 20,152.58 20,089.54 -- 20,132.67 --
Jun 22 20,191.42 20,107.89 -- 20,110.51 --
Jun 21 20,215.11 20,117.79 -- 20,138.79 --
Jun 20 20,318.11 20,227.29 -- 20,230.41 --
Jun 19 20,087.71 19,949.88 -- 20,067.75 --
Jun 16 20,015.16 19,884.80 -- 19,943.26 --
Jun 15 19,963.36 19,755.34 -- 19,831.82 --
Jun 14 20,009.93 19,879.60 -- 19,883.52 --
Jun 13 19,929.03 19,850.86 -- 19,898.75 --
Jun 12 19,949.07 19,837.64 -- 19,908.58 --
Jun 9 20,096.01 19,927.07 -- 20,013.26 --