The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.57 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 52.57 52.24 52.24 52.57 459
Aug 17 52.28 52.28 52.28 52.28 --
Aug 16 52.28 51.96 52.25 52.28 731
Aug 15 51.55 51.55 51.55 51.55 --
Aug 14 51.55 51.55 51.55 51.55 --
Aug 11 51.67 51.55 51.67 51.55 430
Aug 10 51.93 51.93 51.93 51.93 250
Aug 9 51.81 51.81 51.81 51.81 286
Aug 8 52.20 51.97 52.07 52.20 1,645
Aug 7 52.19 51.80 51.83 52.19 6,198
Aug 4 51.86 51.67 51.70 51.82 722
Aug 3 52.00 51.69 52.00 51.69 1,250
Aug 2 51.72 51.72 51.72 51.72 364
Aug 1 51.53 51.53 51.53 51.53 473
Jul 31 51.25 51.25 51.25 51.25 510
Jul 28 51.09 51.09 51.09 51.09 327
Jul 27 50.95 50.95 50.95 50.95 145
Jul 26 50.97 50.97 50.97 50.97 186
Jul 25 51.41 50.65 50.77 50.65 1,018
Jul 24 51.21 50.90 50.90 51.21 465
Jul 21 51.24 51.24 51.24 51.24 278
Jul 20 51.08 50.98 51.08 50.98 303
Jul 19 50.97 50.65 50.74 50.97 1,742
Jul 18 50.37 50.23 50.37 50.23 3,388
Jul 17 50.42 50.10 50.15 50.32 1,801
Jul 14 49.84 49.84 49.84 49.84 667
Jul 13 49.78 49.78 49.78 49.78 512
Jul 12 49.92 49.82 49.92 49.82 655
Jul 11 49.43 49.24 49.24 49.38 637
Jul 10 49.54 49.46 49.54 49.46 778