The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6,126.25 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 6,132.75 6,108.00 6,122.25 6,126.25 151,572
Oct 17 6,125.50 6,105.00 6,119.75 6,123.75 154,430
Oct 16 6,121.50 6,098.00 6,101.50 6,120.25 167,591
Oct 13 6,104.00 6,068.50 6,073.00 6,099.75 178,530
Oct 12 6,097.00 6,066.50 6,083.50 6,074.75 200,082
Oct 11 6,086.00 6,053.25 6,064.50 6,082.50 180,901
Oct 10 6,088.50 6,039.00 6,062.25 6,065.25 238,961
Oct 9 6,084.00 6,054.75 6,062.50 6,064.50 155,751
Oct 6 6,071.50 6,037.50 6,062.25 6,064.25 232,608
Oct 5 6,068.00 6,001.00 6,005.00 6,065.75 254,723
Oct 4 6,015.50 5,979.50 5,999.00 6,004.00 236,714
Oct 3 6,004.75 5,978.75 5,985.50 5,998.00 207,901
Oct 2 6,009.75 5,958.50 5,984.00 5,980.50 269,518
Sep 29 5,985.50 5,933.00 5,939.25 5,982.50 275,661
Sep 28 5,948.25 5,911.25 5,936.00 5,938.50 268,097
Sep 27 5,963.00 5,886.50 5,889.75 5,941.00 349,282
Sep 26 5,912.50 5,862.75 5,878.75 5,892.50 343,472
Sep 25 5,954.25 5,842.00 5,930.75 5,876.50 447,828
Sep 22 5,945.50 5,911.00 5,944.25 5,935.75 272,649
Sep 21 5,980.25 5,919.25 5,976.00 5,945.25 343,404
Sep 20 6,000.50 5,930.50 5,997.00 5,978.50 347,504
Sep 19 6,004.75 5,975.00 5,989.75 5,997.00 212,483
Sep 18 6,018.25 5,967.25 5,999.25 5,986.75 235,721
Sep 15 6,015.75 5,948.00 5,971.75 5,995.25 268,013
Sep 14 6,002.50 5,964.25 6,001.75 5,966.25 72,484
Sep 13 6,004.75 5,975.50 5,999.00 6,002.00 76,177
Sep 12 6,004.00 5,967.50 5,981.25 5,996.50 125,609
Sep 11 5,991.75 5,928.75 5,928.75 5,982.50 160,000
Sep 8 5,972.00 5,907.50 5,969.25 5,916.25 190,958
Sep 7 5,981.50 5,932.25 5,952.00 5,970.00 301,526