The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,697.00 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 5,718.50 5,688.50 5,701.50 5,697.00 167,702
May 22 5,704.00 5,648.75 5,652.75 5,702.00 198,203
May 19 5,676.50 5,622.00 5,631.50 5,653.25 292,202
May 18 5,648.50 5,550.50 5,575.50 5,630.50 522,258
May 17 5,724.00 5,577.50 5,723.50 5,578.75 506,880
May 16 5,727.25 5,696.25 5,705.00 5,724.25 183,423
May 15 5,706.50 5,682.50 5,689.50 5,701.25 180,918
May 12 5,689.75 5,656.50 5,670.00 5,689.00 186,832
May 11 5,676.25 5,636.25 5,674.75 5,670.75 238,806
May 10 5,679.75 5,658.25 5,678.50 5,675.50 174,081
May 9 5,687.75 5,650.75 5,654.25 5,676.25 194,000
May 8 5,660.50 5,634.50 5,658.25 5,655.50 164,353
May 5 5,648.75 5,612.50 5,627.00 5,648.25 166,263
May 4 5,634.00 5,603.75 5,609.00 5,625.75 223,464
May 3 5,631.00 5,606.00 5,621.00 5,613.25 206,431
May 2 5,641.75 5,622.50 5,629.00 5,639.75 169,050
May 1 5,637.25 5,573.50 5,581.00 5,630.75 166,028
Apr 28 5,597.75 5,571.75 5,584.50 5,580.50 185,941
Apr 27 5,599.00 5,534.25 5,535.25 5,591.00 194,734
Apr 26 5,562.50 5,535.50 5,546.75 5,536.25 221,754
Apr 25 5,557.25 5,499.00 5,502.00 5,548.25 172,850
Apr 24 5,512.75 5,471.00 5,471.00 5,504.00 212,519
Apr 21 5,454.75 5,427.50 5,445.00 5,442.00 231,392
Apr 20 5,454.75 5,394.50 5,398.00 5,442.75 231,392
Apr 19 5,430.75 5,388.75 5,389.75 5,397.75 213,579
Apr 18 5,405.25 5,375.50 5,397.50 5,389.25 246,219
Apr 17 5,399.50 5,347.75 5,352.75 5,395.25 148,626
Apr 14 5,399.50 5,347.50 5,369.00 5,359.00 278,784
Apr 13 5,399.50 5,347.50 5,369.00 5,359.00 251,108
Apr 12 5,412.75 5,369.50 5,402.75 5,372.75 251,108