The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.67 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 59.07 57.76 58.24 58.67 2,939,770
Jul 26 61.28 58.01 61.05 58.12 4,601,262
Jul 25 62.26 60.83 61.28 60.92 3,223,555
Jul 24 60.63 59.76 60.21 60.51 2,596,833
Jul 21 60.56 59.68 59.76 60.23 3,382,780
Jul 20 60.94 58.75 59.62 59.92 4,061,577
Jul 19 60.79 59.36 59.56 60.66 4,081,864
Jul 18 60.00 58.66 59.89 59.35 3,079,795
Jul 17 60.27 59.53 59.86 60.12 1,691,461
Jul 14 60.54 59.64 60.52 59.72 2,001,811
Jul 13 60.87 58.72 59.21 60.50 3,822,773
Jul 12 59.14 58.41 58.84 58.94 1,751,422
Jul 11 59.26 58.21 58.87 58.60 2,220,224
Jul 10 59.48 57.56 57.93 58.71 1,958,787
Jul 7 59.40 57.43 59.33 58.20 2,530,724
Jul 6 59.90 58.64 58.90 59.19 2,290,367
Jul 5 59.43 58.04 58.93 59.16 2,776,811
Jul 3 59.12 58.11 58.15 58.87 1,794,329
Jun 30 59.12 57.85 58.55 57.87 2,605,000
Jun 29 58.80 57.78 58.47 58.17 1,793,250
Jun 28 58.51 57.15 57.15 58.17 2,050,635
Jun 27 58.41 56.86 57.83 56.86 2,143,192
Jun 26 57.98 56.93 57.60 57.41 2,604,886
Jun 23 58.26 56.83 57.91 57.50 4,209,830
Jun 22 57.00 55.68 56.20 56.70 2,397,020
Jun 21 56.95 55.90 56.89 55.97 3,569,307
Jun 20 56.64 55.18 55.43 56.13 2,370,994
Jun 19 57.09 55.63 55.99 55.80 4,028,839
Jun 16 55.46 54.01 54.59 54.92 4,723,981
Jun 15 58.17 54.56 58.11 54.60 8,170,442