The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.45 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 19.52 19.25 19.30 19.45 679,617
Sep 21 19.55 19.20 19.35 19.30 1,333,257
Sep 20 19.50 19.30 19.40 19.40 1,119,200
Sep 19 19.45 19.25 19.35 19.35 668,216
Sep 18 19.39 19.20 19.20 19.35 571,357
Sep 15 19.25 19.10 19.25 19.20 1,521,648
Sep 14 19.15 18.95 19.05 19.15 782,622
Sep 13 19.25 19.05 19.05 19.10 1,262,194
Sep 12 19.22 19.00 19.00 19.15 743,996
Sep 11 19.15 18.85 19.05 18.95 863,977
Sep 8 19.10 18.85 18.95 19.05 2,051,594
Sep 7 18.98 18.70 18.75 18.95 1,016,767
Sep 6 18.90 18.70 18.80 18.75 848,843
Sep 5 18.99 18.50 18.85 18.70 880,720
Sep 1 18.90 18.70 18.75 18.85 848,493
Aug 31 18.75 18.48 18.50 18.65 925,967
Aug 30 18.52 18.20 18.25 18.45 639,126
Aug 29 18.38 18.20 18.25 18.30 659,153
Aug 28 18.35 18.20 18.30 18.35 1,049,265
Aug 25 18.30 18.12 18.30 18.25 478,107
Aug 24 18.45 18.02 18.45 18.15 911,201
Aug 23 18.45 18.25 18.30 18.40 697,623
Aug 22 18.50 18.30 18.30 18.40 576,917
Aug 21 18.35 18.15 18.25 18.30 978,662
Aug 18 18.35 17.80 17.85 18.35 1,241,226
Aug 17 18.08 17.90 18.00 17.95 1,381,252
Aug 16 18.30 17.95 18.25 18.10 1,776,913
Aug 15 18.50 18.10 18.45 18.20 1,557,344
Aug 14 18.50 18.30 18.50 18.30 1,243,743
Aug 11 18.55 18.00 18.45 18.40 1,228,974