The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.94 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 108.06 107.44 107.77 107.94 269,908
Aug 18 108.51 107.67 107.99 107.81 504,161
Aug 17 109.52 108.09 109.43 108.09 690,550
Aug 16 110.08 109.54 109.80 109.73 449,694
Aug 15 109.95 109.51 109.90 109.64 380,347
Aug 14 109.70 109.20 109.24 109.57 386,826
Aug 11 108.87 108.40 108.52 108.58 332,775
Aug 10 109.48 108.36 109.45 108.41 488,522
Aug 9 109.88 109.27 109.39 109.83 437,801
Aug 8 110.51 109.65 109.86 109.85 416,881
Aug 7 110.04 109.81 109.86 110.01 171,862
Aug 4 110.03 109.62 109.90 109.84 237,462
Aug 3 109.78 109.48 109.73 109.61 527,529
Aug 2 109.82 109.30 109.82 109.74 361,763
Aug 1 109.58 109.31 109.50 109.50 501,523
Jul 31 109.46 109.08 109.41 109.16 185,623
Jul 28 109.27 108.84 109.08 109.20 296,089
Jul 27 109.84 108.76 109.65 109.49 1,015,910
Jul 26 109.52 109.25 109.50 109.38 333,394
Jul 25 109.44 109.20 109.34 109.28 208,083
Jul 24 109.10 108.76 109.02 109.01 290,258
Jul 21 109.02 108.71 108.75 109.02 242,516
Jul 20 109.41 108.95 109.29 109.23 428,564
Jul 19 109.15 108.76 108.80 109.15 246,724
Jul 18 108.63 108.10 108.27 108.62 296,318
Jul 17 108.66 108.38 108.51 108.48 347,556
Jul 14 108.72 107.96 108.03 108.52 357,471
Jul 13 108.12 107.73 107.87 108.05 202,528
Jul 12 107.94 107.58 107.58 107.85 355,413
Jul 11 107.24 106.51 107.12 107.10 522,655