The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.21 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 25.26 24.82 24.82 25.21 4,031,760
Sep 21 25.05 24.75 25.01 24.94 4,827,774
Sep 20 25.30 24.85 24.95 25.19 5,524,135
Sep 19 24.93 24.60 24.87 24.82 3,507,253
Sep 18 24.93 24.52 24.57 24.84 3,538,195
Sep 15 24.65 24.27 24.58 24.61 5,450,981
Sep 14 24.92 24.41 24.52 24.55 6,674,803
Sep 13 24.60 23.90 23.98 24.33 8,887,893
Sep 12 24.01 23.28 23.36 23.86 7,201,140
Sep 11 23.39 22.96 23.04 23.35 3,621,451
Sep 8 23.43 22.80 23.39 23.01 5,376,003
Sep 7 23.59 23.24 23.52 23.48 4,054,385
Sep 6 23.67 23.24 23.24 23.55 5,737,089
Sep 5 23.21 22.76 22.78 23.11 12,395,224
Sep 1 22.61 22.15 22.27 22.50 3,791,089
Aug 31 22.33 22.10 22.23 22.20 3,486,581
Aug 30 22.22 21.88 22.14 22.12 3,236,051
Aug 29 22.21 21.85 21.91 22.17 3,456,826
Aug 28 22.35 21.79 22.26 22.04 5,344,035
Aug 25 22.34 22.00 22.03 22.24 3,535,738
Aug 24 22.04 21.83 21.99 21.89 6,111,014
Aug 23 22.22 21.80 21.84 22.07 3,444,943
Aug 22 22.02 21.84 21.84 21.92 2,711,972
Aug 21 21.98 21.73 21.95 21.76 2,852,408
Aug 18 22.23 21.70 21.81 22.00 5,244,378
Aug 17 22.17 21.74 22.00 21.76 6,562,931
Aug 16 22.47 21.96 22.43 22.04 5,898,273
Aug 15 22.55 22.05 22.54 22.35 5,756,410
Aug 14 22.87 22.59 22.72 22.63 3,844,679
Aug 11 22.98 22.66 22.75 22.73 3,554,090