The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.04 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 49.19 48.25 -- 49.04 --
Jul 26 48.87 47.86 48.51 48.75 --
Jul 25 47.97 46.38 46.46 47.89 --
Jul 24 46.48 45.40 45.62 46.34 --
Jul 21 47.21 45.62 46.91 45.77 --
Jul 20 47.74 46.84 47.27 46.92 --
Jul 19 47.46 46.32 46.48 47.32 --
Jul 18 46.92 45.81 45.99 46.40 --
Jul 17 46.88 45.89 46.68 46.02 --
Jul 14 46.74 45.80 46.54 46.54 --
Jul 13 46.28 44.99 45.44 46.08 --
Jul 12 46.48 45.11 45.74 45.49 --
Jul 11 45.29 43.83 44.58 45.04 --
Jul 10 44.84 43.65 44.35 44.40 --
Jul 7 45.42 43.78 45.35 44.23 --
Jul 6 46.53 45.18 45.65 45.52 --
Jul 5 47.32 44.51 47.04 45.13 --
Jul 4 47.07 47.07 47.07 47.07 --
Jun 30 46.12 44.88 44.89 46.04 --
Jun 29 45.45 44.74 44.89 44.93 --
Jun 28 44.84 43.69 43.70 44.74 --
Jun 27 44.44 43.32 43.49 44.24 --
Jun 26 43.65 42.63 43.16 43.38 --
Jun 23 43.20 42.53 42.80 43.01 --
Jun 22 43.32 42.26 42.55 42.74 --
Jun 21 44.20 42.05 43.38 42.53 --
Jun 20 44.69 42.94 44.33 43.51 --
Jun 19 45.06 44.34 44.68 44.44 --
Jun 16 44.94 44.26 44.25 44.74 --
Jun 15 44.81 44.34 44.69 44.46 --