The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.11 Last Trade: Oct 19, 2017
Date High Low Open Close Volume
Oct 20 -- -- -- 9.11 --
Oct 19 9.11 9.10 9.10 9.11 450
Oct 18 9.15 9.15 9.15 9.15 --
Oct 17 9.15 9.15 9.15 9.15 --
Oct 16 9.15 9.15 9.15 9.15 --
Oct 13 9.15 9.15 9.15 9.15 --
Oct 12 9.20 9.15 9.20 9.15 1,891
Oct 11 9.22 9.22 9.22 9.22 100
Oct 10 9.25 9.25 9.25 9.25 740
Oct 6 9.41 9.41 9.41 9.41 --
Oct 5 9.41 9.41 9.41 9.41 111
Oct 4 9.35 9.34 9.34 9.35 653
Oct 3 9.39 9.39 9.39 9.39 832
Oct 2 9.38 9.38 9.38 9.38 106
Sep 29 9.47 9.46 9.47 9.46 309
Sep 28 9.57 9.55 9.57 9.55 2,500
Sep 27 9.54 9.49 9.49 9.54 1,000
Sep 26 9.68 9.68 9.68 9.68 101
Sep 25 9.70 9.70 9.70 9.70 1,700
Sep 22 9.63 9.63 9.63 9.63 300
Sep 21 9.56 9.40 9.40 9.55 2,000
Sep 20 9.22 9.22 9.22 9.22 --
Sep 19 9.22 9.22 9.22 9.22 --
Sep 18 9.23 9.20 9.21 9.22 1,200
Sep 15 9.27 9.17 9.27 9.17 1,000
Sep 14 9.25 9.23 9.25 9.23 1,152
Sep 13 8.88 8.88 8.88 8.88 --
Sep 12 8.88 8.84 8.84 8.88 1,615
Sep 11 8.75 8.74 8.74 8.75 7,500
Sep 8 8.84 8.84 8.84 8.84 --