The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.08 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 10.08 10.08 10.08 10.08 173
May 25 10.15 10.08 10.15 10.08 1,151
May 24 10.40 10.40 10.40 10.40 --
May 23 10.40 10.40 10.40 10.40 --
May 19 10.40 10.40 10.40 10.40 750
May 18 10.15 10.15 10.15 10.15 280
May 17 10.52 10.52 10.52 10.52 --
May 16 10.55 10.52 10.55 10.52 950
May 15 10.65 10.58 10.65 10.58 300
May 12 10.45 10.45 10.45 10.45 204
May 11 10.55 10.55 10.55 10.55 5,140
May 10 10.50 10.30 10.30 10.50 800
May 9 10.33 10.27 10.33 10.27 300
May 8 10.35 10.35 10.35 10.35 150
May 5 10.19 10.07 10.07 10.19 700
May 4 10.10 9.88 10.10 9.88 2,130
May 3 10.13 10.13 10.13 10.13 693
May 2 10.21 10.10 10.21 10.10 2,751
May 1 10.29 10.29 10.29 10.29 --
Apr 28 10.35 10.29 10.35 10.29 350
Apr 27 10.34 10.34 10.34 10.34 869
Apr 26 10.43 10.43 10.43 10.43 120
Apr 25 10.43 10.43 10.43 10.43 301
Apr 24 10.48 10.44 10.48 10.44 1,573
Apr 21 10.48 10.47 10.47 10.48 251
Apr 20 10.59 10.46 10.59 10.46 816
Apr 19 10.73 10.59 10.73 10.59 423
Apr 18 10.84 10.84 10.84 10.84 200
Apr 17 10.76 10.76 10.76 10.76 123
Apr 13 10.94 10.85 10.94 10.85 742