The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.80 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 75.89 74.65 74.70 75.80 32,183
May 25 73.93 73.45 73.45 73.78 10,385
May 24 73.33 72.68 72.80 73.20 39,437
May 23 74.26 73.80 74.26 74.17 16,385
May 22 74.03 71.96 72.10 73.89 43,001
May 19 73.42 72.62 73.10 72.71 38,669
May 18 73.68 72.83 73.48 72.97 35,117
May 17 75.50 74.45 75.30 74.84 44,976
May 16 76.63 75.43 76.55 75.98 43,470
May 15 78.25 76.25 78.25 76.25 18,418
May 12 77.21 76.86 77.10 77.06 8,267
May 11 77.29 76.54 76.72 76.77 4,871
May 10 77.13 76.41 76.71 76.41 20,897
May 9 76.78 76.01 76.70 76.30 40,569
May 8 78.12 77.02 78.12 77.55 20,687
May 5 78.14 77.35 77.37 77.97 33,406
May 4 77.01 75.55 75.90 76.78 25,592
May 3 77.41 76.48 77.00 76.48 27,808
May 2 78.54 77.96 78.45 78.54 12,634
May 1 79.07 78.09 78.93 78.16 15,513
Apr 28 79.62 78.95 78.95 79.17 81,028
Apr 27 78.38 77.45 78.02 78.03 44,102
Apr 26 77.74 76.57 76.58 77.74 142,507
Apr 25 76.77 76.30 76.30 76.51 16,361
Apr 24 76.45 75.82 76.20 76.45 22,461
Apr 21 76.62 75.94 76.62 76.04 20,489
Apr 20 77.13 76.31 76.35 76.92 29,161
Apr 19 74.65 74.30 74.40 74.43 12,286
Apr 18 75.69 73.73 75.66 74.07 85,513
Apr 17 76.00 75.51 76.00 75.57 5,280