The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.01 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 94.73 94.01 94.30 94.01 6,567
Oct 16 96.19 92.82 95.65 93.20 44,252
Oct 13 95.24 94.23 95.00 94.49 20,301
Oct 12 94.13 92.94 93.45 93.01 56,705
Oct 11 91.99 90.40 90.40 91.86 30,882
Oct 10 89.84 89.25 89.44 89.43 17,225
Oct 9 88.89 88.40 88.40 88.72 18,762
Oct 6 90.16 87.91 90.10 88.16 26,006
Oct 5 90.00 88.87 89.01 89.95 21,001
Oct 4 88.56 87.83 87.95 88.46 11,568
Oct 3 88.09 86.76 86.95 87.82 41,954
Oct 2 89.38 87.00 89.38 87.13 73,974
Sep 29 89.86 89.12 89.24 89.65 15,256
Sep 28 89.63 88.64 88.72 89.04 16,244
Sep 27 89.18 87.64 88.05 88.79 18,446
Sep 26 87.67 87.20 87.25 87.57 16,181
Sep 25 88.02 86.91 87.68 87.13 10,985
Sep 22 88.29 87.39 87.51 88.04 8,292
Sep 21 87.55 87.05 87.30 87.28 32,352
Sep 20 87.36 86.15 86.55 87.19 30,427
Sep 19 87.85 86.77 87.66 86.99 28,398
Sep 18 89.68 89.00 89.01 89.68 16,384
Sep 15 88.59 87.58 88.09 88.09 27,942
Sep 14 89.33 87.53 88.95 88.62 36,822
Sep 13 90.31 89.53 90.10 89.67 25,565
Sep 12 91.70 89.84 90.03 91.41 25,058
Sep 11 90.36 89.28 89.75 89.49 14,291
Sep 8 90.12 89.33 90.08 89.45 25,292
Sep 7 91.80 89.73 89.95 91.60 20,718
Sep 6 91.27 89.60 91.27 90.04 38,578