The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.71 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 0.72 0.70 0.72 0.71 113,613
Aug 17 0.74 0.71 0.74 0.72 212,098
Aug 16 0.75 0.73 0.75 0.74 91,355
Aug 15 0.76 0.73 0.76 0.75 70,645
Aug 14 0.78 0.74 0.78 0.74 197,187
Aug 11 0.78 0.76 0.78 0.78 62,362
Aug 10 0.78 0.75 0.78 0.77 211,762
Aug 9 0.78 0.74 0.75 0.76 506,884
Aug 8 0.76 0.73 0.75 0.73 94,207
Aug 4 0.75 0.73 0.75 0.74 120,661
Aug 3 0.76 0.73 0.74 0.73 79,010
Aug 2 0.76 0.74 0.76 0.74 73,700
Aug 1 0.78 0.73 0.76 0.74 206,844
Jul 31 0.80 0.76 0.80 0.77 158,627
Jul 28 0.82 0.79 0.80 0.79 121,918
Jul 27 0.83 0.81 0.82 0.81 73,650
Jul 26 0.89 0.81 0.82 0.82 211,870
Jul 25 0.83 0.80 0.83 0.81 35,819
Jul 24 0.85 0.80 0.85 0.80 137,280
Jul 21 0.89 0.85 0.88 0.85 172,115
Jul 20 0.86 0.84 0.85 0.86 302,124
Jul 19 0.85 0.80 0.80 0.85 269,455
Jul 18 0.80 0.76 0.77 0.80 217,600
Jul 17 0.77 0.76 0.77 0.77 143,400
Jul 14 0.78 0.75 0.76 0.78 135,267
Jul 13 0.76 0.73 0.75 0.73 27,390
Jul 12 0.76 0.73 0.76 0.75 60,055
Jul 11 0.78 0.74 0.75 0.76 410,938
Jul 10 0.76 0.74 0.75 0.75 121,480
Jul 7 0.77 0.72 0.76 0.75 248,314