The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.34 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 22.40 22.30 22.40 22.34 47,532
Oct 19 22.34 22.30 22.33 22.32 36,630
Oct 18 22.36 22.29 22.29 22.32 20,466
Oct 17 22.32 22.27 22.27 22.29 23,120
Oct 16 22.38 22.28 22.29 22.32 38,123
Oct 13 22.35 22.24 22.33 22.29 56,923
Oct 12 22.33 22.27 22.28 22.33 30,287
Oct 11 22.31 22.25 22.25 22.30 22,173
Oct 10 22.32 22.27 22.29 22.27 41,705
Oct 9 22.28 22.23 22.27 22.26 54,428
Oct 6 22.35 22.23 22.26 22.28 61,944
Oct 5 22.31 22.25 22.28 22.31 64,070
Oct 4 22.32 22.22 22.24 22.29 177,186
Oct 3 22.33 22.21 22.33 22.25 19,961
Oct 2 22.31 22.13 22.31 22.28 89,013
Sep 29 22.24 22.14 22.23 22.24 67,539
Sep 28 22.21 22.10 22.10 22.21 67,019
Sep 27 22.24 22.13 22.24 22.21 104,774
Sep 26 22.20 22.12 22.20 22.13 51,609
Sep 25 22.18 22.09 22.16 22.14 45,332
Sep 22 22.18 22.10 22.18 22.17 35,996
Sep 21 22.16 22.03 22.13 22.16 23,092
Sep 20 22.17 22.06 22.12 22.14 53,359
Sep 19 22.20 22.09 22.19 22.15 41,032
Sep 18 22.64 22.10 22.64 22.18 190,724
Sep 15 22.79 22.59 22.79 22.61 74,169
Sep 14 22.65 22.58 22.62 22.59 44,167
Sep 13 22.62 22.55 22.57 22.60 33,042
Sep 12 22.59 22.54 22.58 22.57 17,848
Sep 11 22.63 22.54 22.59 22.58 148,832