The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.60 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 22.60 22.54 22.54 22.60 23,483
May 25 22.63 22.55 22.55 22.59 48,849
May 24 22.57 22.49 22.53 22.53 44,105
May 23 22.55 22.50 22.51 22.53 47,939
May 22 22.51 22.43 22.50 22.51 68,837
May 19 22.45 22.30 22.30 22.40 55,518
May 18 22.35 22.24 22.24 22.28 99,893
May 17 22.32 22.22 22.28 22.23 154,202
May 16 22.35 22.32 22.35 22.34 140,522
May 15 22.35 22.27 22.27 22.32 158,761
May 12 22.32 22.27 22.29 22.29 22,040
May 11 22.31 22.25 22.26 22.27 26,325
May 10 22.30 22.27 22.30 22.30 20,850
May 9 22.31 22.26 22.30 22.28 40,761
May 8 22.31 22.24 22.26 22.28 55,255
May 5 22.27 22.23 22.25 22.25 31,913
May 4 22.29 22.22 22.25 22.23 49,360
May 3 22.26 22.20 22.23 22.23 39,092
May 2 22.29 22.22 22.29 22.23 142,468
May 1 22.30 22.22 22.27 22.27 52,453
Apr 28 22.30 22.22 22.23 22.24 47,950
Apr 27 22.25 22.20 22.24 22.23 53,166
Apr 26 22.28 22.18 22.18 22.26 108,171
Apr 25 22.27 22.14 22.20 22.18 48,498
Apr 24 22.25 22.01 22.01 22.16 81,880
Apr 21 22.21 21.94 22.08 22.03 192,524
Apr 20 22.10 21.88 21.91 22.08 83,234
Apr 19 22.04 21.84 21.93 21.86 84,074
Apr 18 21.98 21.81 21.96 21.93 192,026
Apr 17 22.00 21.85 21.87 21.97 47,386