The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.22 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 27.30 27.22 27.30 27.22 10,193
Jul 24 27.28 27.20 27.20 27.24 3,859
Jul 21 27.40 27.23 27.40 27.26 11,254
Jul 20 27.43 27.36 27.36 27.40 2,444
Jul 19 27.34 27.17 27.17 27.34 16,409
Jul 18 27.21 27.07 27.21 27.13 10,188
Jul 17 27.33 27.22 27.33 27.22 7,728
Jul 14 27.30 27.19 27.21 27.28 3,119
Jul 13 27.28 27.15 27.28 27.15 9,249
Jul 12 27.30 27.19 27.19 27.27 11,486
Jul 11 27.21 27.09 27.21 27.14 10,218
Jul 10 27.23 27.13 27.13 27.20 5,869
Jul 7 27.21 27.00 27.21 27.13 5,706
Jul 6 27.31 27.18 27.31 27.18 20,888
Jul 5 27.36 27.16 27.36 27.32 6,810
Jul 4 27.45 27.20 27.45 27.23 6,324
Jun 30 27.39 27.19 27.39 27.28 7,594
Jun 29 27.61 27.27 27.61 27.37 15,789
Jun 28 27.65 27.56 27.60 27.64 5,474
Jun 27 27.53 27.45 27.53 27.45 9,079
Jun 26 27.68 27.54 27.65 27.60 17,094
Jun 23 27.62 27.47 27.47 27.61 23,881
Jun 22 27.50 27.41 27.41 27.48 7,456
Jun 21 27.52 27.37 27.52 27.37 5,536
Jun 20 27.71 27.48 27.71 27.52 42,795
Jun 19 27.79 27.65 27.65 27.70 8,033
Jun 16 27.55 27.41 27.41 27.51 11,643
Jun 15 27.60 27.28 27.60 27.38 16,528
Jun 14 27.54 27.43 27.54 27.43 9,333
Jun 13 27.57 27.47 27.57 27.54 7,326