The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.05 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 19.05 19.02 19.02 19.05 45,483
Jul 24 19.03 19.01 19.01 19.02 506,643
Jul 21 19.05 19.01 19.05 19.02 368,967
Jul 20 19.05 19.01 19.04 19.05 612,194
Jul 19 19.04 19.01 19.03 19.02 135,709
Jul 18 19.02 18.99 18.99 19.01 333,950
Jul 17 19.00 18.97 18.99 18.97 690,373
Jul 14 19.01 18.97 18.98 18.98 571,993
Jul 13 19.05 18.99 19.01 19.04 1,607,171
Jul 12 19.01 18.98 18.98 19.01 961,934
Jul 11 18.96 18.93 18.96 18.95 276,619
Jul 10 18.97 18.92 18.94 18.96 2,258,078
Jul 7 18.98 18.92 18.95 18.93 2,112,557
Jul 6 19.00 18.95 18.98 18.96 1,422,502
Jul 5 19.03 18.99 19.02 19.01 989,579
Jul 3 19.05 19.01 19.04 19.02 310,816
Jun 30 19.02 18.97 19.00 19.02 951,567
Jun 29 19.02 18.95 19.02 18.99 1,712,348
Jun 28 19.00 18.94 18.99 19.00 779,300
Jun 27 18.99 18.95 18.99 18.97 2,076,949
Jun 26 18.98 18.93 18.95 18.98 540,610
Jun 23 18.94 18.90 18.92 18.94 275,374
Jun 22 18.93 18.88 18.89 18.88 586,623
Jun 21 18.96 18.85 18.93 18.86 1,021,735
Jun 20 18.97 18.94 18.95 18.95 499,920
Jun 19 19.00 18.97 18.98 18.97 1,363,391
Jun 16 19.00 18.95 19.00 18.96 315,358
Jun 15 19.00 18.97 18.98 18.99 656,244
Jun 14 19.11 19.05 19.10 19.08 653,230
Jun 13 19.09 19.05 19.06 19.08 1,603,883