The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 943.20 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 945.40 939.30 944.20 943.20 1,409
Sep 19 965.00 947.20 962.60 951.20 23,626
Sep 18 972.10 959.40 968.50 961.10 15,958
Sep 15 990.30 966.60 986.50 971.80 18,948
Sep 14 987.20 978.10 982.50 980.90 13,211
Sep 13 994.00 979.50 992.60 983.20 15,388
Sep 12 994.50 983.60 993.80 986.50 17,246
Sep 11 1,008.40 991.60 1,005.00 998.80 18,994
Sep 8 1,026.50 1,010.30 1,020.80 1,012.30 17,579
Sep 7 1,021.80 1,003.70 1,007.60 1,016.80 15,089
Sep 6 1,017.50 1,003.60 1,009.40 1,007.10 14,769
Sep 5 1,018.00 1,002.50 1,012.00 1,009.00 20,183
Sep 4 1,018.00 1,009.00 1,012.00 1,009.00 15,654
Sep 1 1,012.70 998.10 1,003.00 1,009.00 20,183
Aug 31 1,003.50 984.20 993.50 998.50 18,905
Aug 30 1,003.40 986.10 997.30 995.20 23,143
Aug 29 1,011.50 991.00 992.80 1,003.50 23,143
Aug 28 993.00 976.80 977.30 989.30 14,338
Aug 25 988.00 971.40 982.40 979.10 18,410
Aug 24 986.00 975.30 981.30 982.60 12,268
Aug 23 986.50 976.80 980.60 980.90 9,690
Aug 22 986.30 973.50 985.70 981.30 14,598
Aug 21 989.90 979.10 982.30 985.50 9,748
Aug 18 992.30 978.10 978.50 982.40 14,374
Aug 17 985.10 974.30 983.50 981.70 13,391
Aug 16 984.40 963.80 965.70 974.50 15,007
Aug 15 973.00 954.70 972.80 967.40 18,143
Aug 14 990.10 969.00 989.50 974.90 20,438
Aug 11 996.70 982.40 986.10 989.70 16,738
Aug 10 988.60 975.70 979.70 985.90 17,643