The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.03 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 89.49 88.92 89.30 89.03 45,014
Sep 21 89.75 89.11 89.20 89.52 137,205
Sep 20 90.62 89.28 90.60 89.96 169,263
Sep 19 91.29 90.38 91.15 90.85 84,276
Sep 18 92.15 91.37 91.80 91.70 55,135
Sep 15 93.08 92.16 93.08 92.45 69,713
Sep 14 93.95 93.46 93.65 93.75 29,280
Sep 13 93.91 93.33 93.90 93.50 21,978
Sep 12 94.48 93.85 94.00 94.48 34,975
Sep 11 95.72 94.47 95.29 94.50 37,931
Sep 8 97.10 96.25 97.10 96.38 33,614
Sep 7 97.18 95.79 95.95 96.98 41,324
Sep 6 96.52 95.69 96.44 95.77 29,970
Sep 5 96.67 95.80 96.30 96.23 31,348
Sep 1 96.33 95.17 95.80 96.19 39,721
Aug 31 95.43 94.30 94.30 95.37 20,245
Aug 30 94.97 94.46 94.60 94.53 47,344
Aug 29 95.79 94.81 95.66 94.92 45,768
Aug 28 94.33 93.16 93.55 94.33 52,869
Aug 25 93.85 92.61 93.72 93.00 45,928
Aug 24 93.72 93.33 93.35 93.33 13,514
Aug 23 93.67 93.20 93.67 93.30 23,425
Aug 22 93.58 92.86 93.50 93.27 29,602
Aug 21 94.18 93.60 93.78 93.75 31,076
Aug 18 94.05 93.24 93.85 93.56 33,197
Aug 17 93.40 92.98 93.34 93.06 64,397
Aug 16 93.59 92.03 92.03 93.40 55,084
Aug 15 91.96 91.04 91.20 91.93 60,086
Aug 14 93.15 92.34 93.15 92.53 59,341
Aug 11 94.67 93.74 94.55 94.25 60,870