The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.60 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 2.60 2.50 2.50 2.60 3,215
Oct 19 2.56 2.50 2.56 2.50 14,052
Oct 18 2.70 2.55 2.60 2.55 5,600
Oct 17 2.69 2.55 2.55 2.69 2,200
Oct 16 2.65 2.55 2.65 2.55 15,700
Oct 13 2.60 2.55 2.57 2.56 30,531
Oct 12 2.68 2.55 2.68 2.55 155,023
Oct 11 2.70 2.68 2.68 2.70 5,080
Oct 10 2.72 2.67 2.68 2.72 42,310
Oct 6 2.72 2.68 2.71 2.68 85,300
Oct 5 2.72 2.67 2.67 2.70 38,300
Oct 4 2.70 2.70 2.70 2.70 30,100
Oct 3 2.78 2.70 2.73 2.71 15,800
Oct 2 2.73 2.70 2.70 2.73 16,300
Sep 29 2.70 2.59 2.59 2.70 21,547
Sep 28 2.60 2.53 2.55 2.60 18,200
Sep 27 2.61 2.50 2.61 2.50 5,150
Sep 26 2.73 2.61 2.73 2.61 21,050
Sep 25 2.77 2.66 2.72 2.67 89,340
Sep 22 2.76 2.68 2.70 2.70 67,280
Sep 21 2.68 2.50 2.58 2.68 64,400
Sep 20 2.61 2.45 2.45 2.61 13,307
Sep 19 2.55 2.40 2.55 2.40 8,100
Sep 18 2.56 2.48 2.48 2.55 25,300
Sep 15 2.51 2.41 2.41 2.51 205,627
Sep 14 2.40 2.35 2.35 2.40 3,455
Sep 13 2.45 2.40 2.45 2.40 9,900
Sep 12 2.45 2.40 2.40 2.43 5,900
Sep 11 2.42 2.35 2.42 2.35 6,850
Sep 8 2.48 2.40 2.43 2.42 36,419