The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.25 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 2.25 2.25 2.25 2.25 100
May 26 2.39 2.20 2.26 2.30 14,407
May 25 2.35 2.25 2.30 2.25 5,700
May 24 2.33 2.27 2.27 2.33 2,600
May 23 2.49 2.25 2.49 2.26 23,000
May 19 2.49 2.30 2.30 2.48 60,816
May 18 2.33 2.25 2.33 2.25 6,604
May 17 2.40 2.40 2.40 2.40 --
May 16 2.40 2.35 2.35 2.40 2,200
May 15 2.39 2.35 2.36 2.38 11,675
May 12 2.38 2.28 2.28 2.35 8,750
May 11 2.35 2.24 2.24 2.26 20,077
May 10 2.25 2.14 2.19 2.25 13,900
May 9 2.23 2.18 2.22 2.19 14,500
May 8 2.32 2.14 2.20 2.32 20,120
May 5 2.30 2.22 2.30 2.28 8,426
May 4 2.29 2.12 2.25 2.20 22,970
May 3 2.39 2.25 2.26 2.39 6,400
May 2 2.34 2.25 2.25 2.26 17,832
May 1 2.35 2.16 2.21 2.26 39,141
Apr 28 2.29 2.16 2.16 2.29 3,900
Apr 27 2.21 2.10 2.20 2.15 39,350
Apr 26 2.24 2.16 2.20 2.19 29,335
Apr 25 2.23 2.20 2.22 2.22 16,258
Apr 24 2.30 2.20 2.30 2.24 37,100
Apr 21 2.36 2.25 2.30 2.36 32,485
Apr 20 2.36 2.31 2.36 2.35 3,400
Apr 19 2.39 2.35 2.35 2.35 11,900
Apr 18 2.47 2.26 2.45 2.35 33,928
Apr 17 2.54 2.46 2.48 2.46 29,247