The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.60 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 58.62 58.11 58.41 58.60 5,219
Jul 24 58.32 57.76 57.76 58.32 4,979
Jul 21 58.13 57.84 57.95 57.85 5,120
Jul 20 58.30 57.77 58.26 58.03 13,113
Jul 19 58.32 57.82 57.87 58.23 20,993
Jul 18 57.57 57.36 57.57 57.53 7,768
Jul 17 57.64 57.27 57.64 57.45 1,484
Jul 14 57.48 56.96 56.96 57.43 7,327
Jul 13 57.23 56.70 57.23 56.85 4,370
Jul 12 57.28 56.96 56.96 57.06 19,933
Jul 11 56.42 56.00 56.00 56.40 2,600
Jul 10 56.17 55.92 56.01 56.17 3,461
Jul 7 55.98 55.17 55.17 55.90 2,629
Jul 6 55.44 54.96 55.03 55.02 6,042
Jul 5 55.64 54.96 54.96 55.49 6,549
Jul 3 56.04 54.78 56.04 54.78 7,325
Jun 30 56.10 55.69 56.04 56.06 3,561
Jun 29 56.90 55.24 56.90 55.68 4,917
Jun 28 56.92 55.76 55.76 56.80 7,821
Jun 27 56.61 55.78 56.47 55.82 4,137
Jun 26 57.32 56.80 57.32 56.81 4,131
Jun 23 57.46 56.72 56.89 57.44 3,948
Jun 22 56.96 56.47 56.91 56.89 4,241
Jun 21 56.85 56.63 56.70 56.63 5,850
Jun 20 56.97 56.31 56.94 56.31 11,381
Jun 19 56.95 56.51 56.51 56.94 10,971
Jun 16 55.91 55.48 55.70 55.91 1,814
Jun 15 55.72 54.78 55.13 55.63 5,038
Jun 14 56.47 55.65 56.47 55.66 14,840
Jun 13 56.40 55.89 56.00 56.23 7,158