The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.34 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 37.37 37.25 37.27 37.34 264,066
Oct 19 37.67 37.42 37.51 37.42 382,459
Oct 18 37.33 37.21 37.21 37.30 305,334
Oct 17 37.35 37.23 37.30 37.26 307,393
Oct 16 37.39 37.27 37.31 37.29 218,593
Oct 13 37.45 37.37 37.41 37.42 324,087
Oct 12 37.59 37.41 37.54 37.55 234,097
Oct 11 37.65 37.47 37.62 37.47 164,964
Oct 10 37.75 37.46 37.50 37.60 245,302
Oct 9 37.67 37.50 37.53 37.63 281,615
Oct 6 37.76 37.58 37.76 37.60 325,482
Oct 5 37.89 37.62 37.87 37.64 492,829
Oct 4 38.14 37.93 38.11 37.99 600,706
Oct 3 38.15 37.99 38.07 38.02 409,557
Oct 2 38.27 37.95 38.10 38.12 467,767
Sep 29 38.44 38.12 38.35 38.15 679,279
Sep 28 38.58 38.38 38.49 38.42 223,747
Sep 27 38.63 38.26 38.56 38.38 669,094
Sep 26 38.89 38.58 38.66 38.76 465,876
Sep 25 39.03 38.58 38.61 38.84 1,329,884
Sep 22 38.57 38.40 38.53 38.45 542,904
Sep 21 38.53 38.18 38.18 38.41 854,099
Sep 20 38.44 38.02 38.06 38.16 467,528
Sep 19 38.17 38.00 38.04 38.04 213,381
Sep 18 38.23 37.91 38.02 38.10 657,705
Sep 15 38.26 37.94 38.20 38.08 561,397
Sep 14 38.21 38.01 38.12 38.18 383,947
Sep 13 38.14 37.96 38.08 37.96 408,747
Sep 12 38.19 37.97 38.00 38.01 477,827
Sep 11 38.25 38.05 38.25 38.14 704,937