The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.56 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 39.66 39.54 39.59 39.56 336,190
May 25 39.89 39.51 39.80 39.61 357,641
May 24 40.14 39.93 40.01 39.94 401,039
May 23 40.24 40.06 40.07 40.13 258,104
May 22 40.44 40.16 40.44 40.19 156,601
May 19 40.57 40.35 40.55 40.52 278,017
May 18 41.11 40.56 41.06 40.71 455,916
May 17 41.06 40.28 40.36 41.06 457,594
May 16 40.21 40.03 40.11 40.04 165,068
May 15 40.33 40.18 40.31 40.21 273,595
May 12 40.43 40.32 40.41 40.33 170,686
May 11 40.67 40.41 40.51 40.43 589,055
May 10 40.52 40.37 40.37 40.39 174,678
May 9 40.51 40.32 40.48 40.40 230,432
May 8 40.69 40.55 40.62 40.56 231,318
May 5 40.83 40.63 40.69 40.63 169,039
May 4 40.92 40.72 40.82 40.77 269,519
May 3 40.90 40.74 40.74 40.81 346,491
May 2 40.78 40.65 40.68 40.67 193,888
May 1 40.98 40.68 40.98 40.77 226,116
Apr 28 41.17 40.99 41.00 41.11 321,678
Apr 27 41.33 41.17 41.31 41.17 217,707
Apr 26 41.44 41.25 41.35 41.41 374,980
Apr 25 41.54 41.29 41.51 41.37 261,964
Apr 24 41.76 41.62 41.70 41.67 383,139
Apr 21 42.26 42.11 42.13 42.16 219,172
Apr 20 42.39 42.06 42.31 42.15 445,297
Apr 19 42.57 42.26 42.36 42.49 663,335
Apr 18 42.67 42.46 42.66 42.56 276,867
Apr 17 42.76 42.50 42.76 42.51 224,301