The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.40 Last Trade: Jun 28, 2017
Date High Low Open Close Volume
Jun 28 9.40 9.35 9.35 9.40 3,363
Jun 27 9.32 9.15 9.17 9.15 23,206
Jun 26 9.25 9.10 9.10 9.18 11,544
Jun 23 9.10 9.00 9.03 9.02 4,998
Jun 22 9.10 8.99 9.08 9.00 3,927
Jun 21 9.24 8.88 9.24 8.98 23,947
Jun 20 9.41 9.12 9.40 9.28 23,249
Jun 19 9.63 9.48 9.62 9.55 11,189
Jun 16 9.60 9.45 9.53 9.60 17,530
Jun 15 9.59 9.43 9.57 9.43 4,871
Jun 14 10.08 9.57 10.08 9.70 7,682
Jun 13 10.10 9.88 9.88 10.10 7,274
Jun 12 9.98 9.83 9.83 9.92 6,221
Jun 9 9.87 9.39 9.47 9.72 4,367
Jun 8 9.54 9.41 9.43 9.41 6,756
Jun 7 9.85 9.38 9.85 9.38 19,442
Jun 6 9.93 9.62 9.74 9.91 7,979
Jun 5 9.84 9.68 9.70 9.77 26,578
Jun 2 9.77 9.63 9.77 9.70 23,406
Jun 1 9.94 9.79 9.80 9.84 7,600
May 31 9.74 9.53 9.66 9.74 9,052
May 30 9.92 9.75 9.92 9.75 12,004
May 26 9.95 9.81 9.88 9.90 9,617
May 25 10.39 9.83 10.39 9.83 19,473
May 24 10.49 10.29 10.49 10.35 8,569
May 23 10.48 10.36 10.46 10.46 8,870
May 22 10.55 10.44 10.55 10.46 14,295
May 19 10.50 10.31 10.31 10.45 15,626
May 18 10.26 10.14 10.18 10.23 7,374
May 17 10.34 10.19 10.34 10.24 6,441