The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 144.21 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 21 145.26 144.00 145.25 144.21 9,801,343
Sep 20 145.91 144.23 145.75 145.35 34,236,155
Sep 19 146.01 145.31 145.81 145.80 20,871,237
Sep 18 146.37 145.11 145.88 145.55 24,858,157
Sep 15 146.59 145.29 145.56 146.06 46,422,402
Sep 14 146.29 145.47 145.85 145.56 35,296,413
Sep 13 146.44 145.73 145.95 146.42 28,450,864
Sep 12 146.41 145.53 146.25 146.22 30,256,661
Sep 11 146.12 145.30 145.30 145.87 27,126,332
Sep 8 145.35 144.06 145.28 144.21 27,890,115
Sep 7 145.84 144.94 145.40 145.47 22,721,131
Sep 6 145.46 144.08 145.06 145.13 30,722,723
Sep 5 145.88 143.60 145.55 144.69 45,480,562
Sep 1 146.58 145.61 146.36 146.00 22,293,553
Aug 31 146.21 144.98 145.03 146.20 38,480,747
Aug 30 144.89 143.00 143.11 144.65 33,642,716
Aug 29 143.21 141.06 141.18 142.97 24,498,333
Aug 28 142.74 141.95 142.41 142.41 15,362,141
Aug 25 143.18 141.78 142.80 141.97 26,380,436
Aug 24 143.17 141.47 143.03 142.27 38,160,803
Aug 23 143.01 142.38 142.50 142.69 25,702,324
Aug 22 143.35 141.76 141.80 143.20 36,294,232
Aug 21 141.53 140.18 141.23 141.05 37,111,487
Aug 18 142.20 140.65 141.43 141.23 60,751,940
Aug 17 143.94 141.33 143.73 141.33 70,190,975
Aug 16 144.96 143.80 144.37 144.28 31,913,002
Aug 15 144.30 143.64 144.22 144.03 25,509,181
Aug 14 144.15 143.19 143.23 143.93 34,161,024
Aug 11 142.41 140.90 141.24 142.10 45,862,488
Aug 10 143.40 140.89 143.33 141.03 63,331,663